Ko te utu o nga hea CNOOC Limited

0883.HK = 12.38 Hong Kong tāra

+0.16 HKD (+1.29%)

whakarerekētanga utu kararehe mai i mua

Whakaatuhia nga utu mo te utu whakamutunga o te CNOOC Limited i Hong Kong tāra. Ko te utu mo te utu mai i nga puna kua whakaatuhia. Nga korero mo te reiti utu rekoata. Tuhinga o mua CNOOC Limited i piki haere 0.16 Hong Kong tāra. Ko te utu mo te 1 kararehe o te CNOOC Limited kua rite inaianei ki te 12.38 stock of Hong Kong tāra. Ko te taumata CNOOC Limited i piki te reanga ki te Hong Kong tāra e 131 rau haurau o te ira tangata.

Whakaatu:

CNOOC Limited te uara o te kamupene i roto i Hong Kong tāra

Kotahi marama i mua, CNOOC Limited Ka taea te hoko mo 0 Hong Kong tāra. E toru marama ki muri, ko te CNOOC Limited ka taea te hoko mo te 0 Hong Kong tāra. He tau ki muri, ka taea te whakawhiti ki te CNOOC Limited mo te 12.38 stock of Hong Kong tāra. Anei ko te mahere o te utu kararehe mo nga wa rereke. I roto i te wiki, CNOOC Limited i Hong Kong tāra kua hurihia te utu kararehe e -0.32%. Ko te huringa o te utu kararehe o te CNOOC Limited i Hong Kong tāra mo te tau kotahi 0%.

He wiki

Marama

3 marama

Tau

3 tau

Ngā nama nama CNOOC Limited Hong Kong tāra

0883.HK Ki Hong Kong tāra (HKD)
1 0883.HK	12.38 Hong Kong tāra
5 0883.HK	61.90 Hong Kong tāra
10 0883.HK	123.80 Hong Kong tāra
25 0883.HK	309.50 Hong Kong tāra
50 0883.HK	619 Hong Kong tāra
100 0883.HK	1 238 Hong Kong tāra
250 0883.HK	3 095 Hong Kong tāra
500 0883.HK	6 190 Hong Kong tāra

Ka taea e koe te whakawhiti 10 stock of CNOOC Limited mo 123.80 Hong Kong tāra. I tenei ra, ko te 25 stock of CNOOC Limited Ka taea te whakawhiti ki te 309.50 Hong Kong tāra. I tenei ra, ko te 50 stock of CNOOC Limited Ka taea te hokona mo te 619 Hong Kong tāra. I tenei ra, ko te 100 stock of CNOOC Limited Ka taea te hokona mo te 1 238 Hong Kong tāra. Mena kei a koe 3 095 Hong Kong tāra, katahi i roto i te Hong Kong ka taea te whakawhiti mo te 250 stock of CNOOC Limited. Hei huri i te 500 stock of CNOOC Limited, 6 190 Hong Kong tāra Kei te hiahiatia nga.

0883.HK hītori utu utu

Rā	Auau	Huringa
04/05/2023	12.38 HKD	0.16 ↑
03/05/2023	12.22 HKD	-0.42 ↓
02/05/2023	12.64 HKD	-0.16 ↓
28/04/2023	12.8 HKD	0.38 ↑
27/04/2023	12.42 HKD	-

CNOOC Limited i Hong Kong tāra i 4 Mei 2023 - 12.38 Hong Kong tāra. 3 Mei 2023, 1 stock o CNOOC Limited utu 12.22 Hong Kong tāra. 2 Mei 2023, 1 stock o CNOOC Limited utu 12.64 Hong Kong tāra. Ko te teitei CNOOC Limited i Hong Kong tāra te utu mo te marama kua hipa i runga i te 28/04/2023. 27 April 2023, 1 stock o CNOOC Limited = 12.42 Hong Kong tāra.

CNOOC Limited

Ko tetahi wahi o CNOOC Limited i tenei ra e tu ana i te tau 12.38 $. Ko te utu o nga 0883.HK kua rereke ki te +1.29%, +0.16 HKD ranei mai i te ra hokohoko whakamutunga. Ka taea e koe te hoko 100 nga moni o CNOOC Limited mo te 1 238 Hong Kong tāra, te hoko ranei i te 50 nga hea o 0883.HK mo 619 Hong Kong tāra.