1.
|
Utu 010140.KS ipurangi Samsung Heavy Industries Co., Ltd.
|
5 890 ₩ |
5 860 ₩ |
6 060 ₩ |
5 870 ₩ |
+1.207 % ↑ |
2.
|
Utu 2RR.F ipurangi Raging River Exploration Inc.
|
14.10 € |
13.78 € |
14.20 € |
13.78 € |
+0.584 % ↑ |
3.
|
Utu 600519.SS ipurangi Kweichow Moutai Co., Ltd.
|
2 028 ¥ |
2 011.01 ¥ |
2 042 ¥ |
2 030 ¥ |
+0.296 % ↑ |
4.
|
Utu 600900.SS ipurangi China Yangtze Power Co.,Ltd.
|
23.10 ¥ |
22.93 ¥ |
23.19 ¥ |
23.15 ¥ |
-0.172 % ↓ |
5.
|
Utu 601012.SS ipurangi LONGi Green Energy Technology Co Ltd
|
66.90 ¥ |
63.98 ¥ |
67.95 ¥ |
64.16 ¥ |
+5.665 % ↑ |
6.
|
Utu AAGIY ipurangi AIA Group Limited
|
43.51 $ |
43.50 $ |
43.90 $ |
43.85 $ |
-1.814 % ↓ |
7.
|
Utu AAPL ipurangi Apple Inc.
|
139.23 $ |
139.23 $ |
139.23 $ |
139.23 $ |
+1.247 % ↑ |
8.
|
Utu ABBV ipurangi AbbVie Inc.
|
153.90 $ |
153.35 $ |
156.62 $ |
154.14 $ |
-1.059 % ↓ |
9.
|
Utu ABT ipurangi Abbott Laboratories
|
107.46 $ |
106.74 $ |
109.67 $ |
109.10 $ |
-1.915 % ↓ |
10.
|
Utu ACGBY ipurangi Agricultural Bank of China Limited
|
9.36 $ |
9.36 $ |
9.49 $ |
9.49 $ |
-1.403 % ↓ |
11.
|
Utu ACN ipurangi Accenture plc
|
278.42 $ |
275.26 $ |
281.12 $ |
279.81 $ |
+1.447 % ↑ |
12.
|
Utu ADBE ipurangi Adobe Systems Incorporated
|
368.50 $ |
368.50 $ |
368.50 $ |
368.50 $ |
+0.106 % ↑ |
13.
|
Utu ADI ipurangi Analog Devices, Inc.
|
146.91 $ |
144.77 $ |
147.50 $ |
147.27 $ |
+0.835 % ↑ |
14.
|
Utu ADP ipurangi Automatic Data Processing, Inc.
|
214.12 $ |
210.17 $ |
215.73 $ |
212.19 $ |
+0.889 % ↑ |
15.
|
Utu ALIZF ipurangi Allianz SE
|
195.47 $ |
195.47 $ |
195.47 $ |
195.47 $ |
-1.786 % ↓ |
16.
|
Utu AMAT ipurangi Applied Materials, Inc.
|
93.97 $ |
91.41 $ |
94.20 $ |
91.94 $ |
+3.466 % ↑ |
17.
|
Utu AMD ipurangi Advanced Micro Devices, Inc.
|
77.99 $ |
77.99 $ |
77.99 $ |
77.99 $ |
-1.664 % ↓ |
18.
|
Utu AMGN ipurangi Amgen Inc.
|
246.26 $ |
244.03 $ |
247.10 $ |
245.43 $ |
-0.776 % ↓ |
19.
|
Utu AMT ipurangi American Tower Corporation (REIT)
|
250.03 $ |
247.15 $ |
253.85 $ |
253.16 $ |
-0.091 % ↓ |
20.
|
Utu AMZN ipurangi Amazon.com, Inc.
|
108.92 $ |
108.92 $ |
108.92 $ |
108.92 $ |
+1.604 % ↑ |
21.
|
Utu ANTM ipurangi Anthem, Inc.
|
469.53 $ |
466.74 $ |
485.75 $ |
482.58 $ |
-2.566 % ↓ |
22.
|
Utu ASMLF ipurangi ASML Holding N.V.
|
506 $ |
482 $ |
506 $ |
482.16 $ |
+2.736 % ↑ |
23.
|
Utu AVGO ipurangi Broadcom Inc.
|
495.48 $ |
486.67 $ |
495.90 $ |
490.41 $ |
+1.667 % ↑ |
24.
|
Utu AXP ipurangi American Express Company
|
141.65 $ |
138.45 $ |
141.68 $ |
139.47 $ |
+1.989 % ↑ |
25.
|
Utu AZNCF ipurangi AstraZeneca PLC
|
133 $ |
128.02 $ |
133.34 $ |
131 $ |
+0.537 % ↑ |
26.
|
Utu BA ipurangi The Boeing Company
|
138.45 $ |
138.45 $ |
138.45 $ |
138.45 $ |
+0.464 % ↑ |
27.
|
Utu BABA ipurangi Alibaba Group Holding Limited
|
115.81 $ |
113.71 $ |
117.09 $ |
116.03 $ |
+0.633 % ↑ |
28.
|
Utu BAC-PE ipurangi Bank of America Corporation
|
19.38 $ |
19.36 $ |
19.58 $ |
19.44 $ |
-0.103 % ↓ |
29.
|
Utu BACHY ipurangi Bank of China Limited
|
9.90 $ |
9.85 $ |
10 $ |
9.95 $ |
-0.45 % ↓ |
30.
|
Utu BAM ipurangi Brookfield Asset Management Inc.
|
44.82 $ |
44.31 $ |
45.19 $ |
44.69 $ |
+0.858 % ↑ |
31.
|
Utu BHP ipurangi BHP Billiton Limited
|
58.65 $ |
57.61 $ |
58.79 $ |
58.19 $ |
- |
32.
|
Utu BLK ipurangi BlackRock, Inc.
|
627.61 $ |
613.91 $ |
629.71 $ |
617.96 $ |
+1.839 % ↑ |
33.
|
Utu BML-PJ ipurangi Bank of America Corporation PFD DP1/1200 4
|
19.48 $ |
19.40 $ |
19.59 $ |
19.46 $ |
-0.664 % ↓ |
34.
|
Utu BMY ipurangi Bristol-Myers Squibb Company
|
78.70 $ |
77.99 $ |
79.17 $ |
78.28 $ |
+0.539 % ↑ |
35.
|
Utu BMYMP ipurangi Bristol-Myers Squibb Company PFD CONV 2
|
1 220.75 $ |
1 220.75 $ |
1 321 $ |
1 321 $ |
-2.365 % ↓ |
36.
|
Utu BP ipurangi BP p.l.c.
|
29.60 $ |
28.71 $ |
29.72 $ |
28.77 $ |
+1.054 % ↑ |
37.
|
Utu BRK-B ipurangi Berkshire Hathaway Inc.
|
274.95 $ |
272.98 $ |
275.92 $ |
273.49 $ |
+0.135 % ↑ |
38.
|
Utu BSU.F ipurangi BP PLC ADR/6 DL -,25
|
27.40 € |
27.40 € |
27.40 € |
27.40 € |
+0.735 % ↑ |
39.
|
Utu BTAFF ipurangi British American Tobacco p.l.c.
|
44.08 $ |
42.84 $ |
44.08 $ |
42.84 $ |
+2.882 % ↑ |
40.
|
Utu BTL.SG ipurangi BT Group plc
|
61.72 € |
61.72 € |
61.72 € |
61.72 € |
+2.747 % ↑ |
41.
|
Utu BUD ipurangi Anheuser-Busch InBev SA/NV
|
54.42 $ |
53.91 $ |
54.47 $ |
53.94 $ |
+0.466 % ↑ |
42.
|
Utu BX ipurangi The Blackstone Group L.P.
|
94.58 $ |
90.48 $ |
94.95 $ |
91.07 $ |
+4.318 % ↑ |
43.
|
Utu BYDDF ipurangi BYD Company Limited
|
40 $ |
39.15 $ |
41.05 $ |
40.53 $ |
+2.271 % ↑ |
44.
|
Utu C ipurangi Citigroup Inc.
|
47.26 $ |
46.63 $ |
47.80 $ |
47.10 $ |
+0.234 % ↑ |
45.
|
Utu CAT ipurangi Caterpillar Inc.
|
187.32 $ |
182.13 $ |
187.49 $ |
183.48 $ |
+2.206 % ↑ |
46.
|
Utu CB ipurangi Chubb Limited
|
195.76 $ |
193.45 $ |
196.14 $ |
193.77 $ |
+0.331 % ↑ |
47.
|
Utu CHDRF ipurangi Christian Dior SE
|
581 $ |
581 $ |
581 $ |
581 $ |
-0.17 % ↓ |
48.
|
Utu CHTR ipurangi Charter Communications, Inc.
|
454.53 $ |
454.37 $ |
464.67 $ |
463.84 $ |
-1.447 % ↓ |
49.
|
Utu CI ipurangi Cigna Corporation
|
268.19 $ |
264.88 $ |
269.87 $ |
267.34 $ |
-0.421 % ↓ |
50.
|
Utu CICHY ipurangi China Construction Bank Corporation
|
13.70 $ |
12.99 $ |
13.70 $ |
13.28 $ |
+1.743 % ↑ |
51.
|
Utu CIHKY ipurangi China Merchants Bank Co., Ltd.
|
32.77 $ |
32.53 $ |
33.16 $ |
33.01 $ |
-1.58 % ↓ |
52.
|
Utu CILJF ipurangi China Life Insurance Company Limited
|
1.73 $ |
1.73 $ |
1.73 $ |
1.73 $ |
+2.976 % ↑ |
53.
|
Utu CMCSA ipurangi Comcast Corporation
|
39.28 $ |
38.76 $ |
39.41 $ |
39.33 $ |
-0.506 % ↓ |
54.
|
Utu CME ipurangi CME Group Inc.
|
206.31 $ |
204.74 $ |
208.89 $ |
206.15 $ |
-0.015 % ↓ |
55.
|
Utu CMWAY ipurangi Commonwealth Bank of Australia
|
62.21 $ |
62.21 $ |
64.27 $ |
63.77 $ |
+0.409 % ↑ |
56.
|
Utu CMXHF ipurangi CSL Limited
|
183.25 $ |
183.25 $ |
184.25 $ |
184.25 $ |
+0.005 % ↑ |
57.
|
Utu CNI ipurangi Canadian National Railway Company
|
112.55 $ |
112.55 $ |
112.55 $ |
112.55 $ |
+1.269 % ↑ |
58.
|
Utu COP ipurangi ConocoPhillips
|
96.89 $ |
91.28 $ |
97.45 $ |
91.46 $ |
+4.287 % ↑ |
59.
|
Utu COST ipurangi Costco Wholesale Corporation
|
470.95 $ |
466.42 $ |
472.97 $ |
469.84 $ |
-0.261 % ↓ |
60.
|
Utu CPALL-R.BK ipurangi CP ALL Public Company Limited
|
61.50 ฿ |
60.75 ฿ |
61.75 ฿ |
60.75 ฿ |
+0.83 % ↑ |
61.
|
Utu CRM ipurangi salesforce.com, inc.
|
172.50 $ |
168.06 $ |
173.78 $ |
170.61 $ |
+0.501 % ↑ |
62.
|
Utu CSCO ipurangi Cisco Systems, Inc.
|
42.88 $ |
42.88 $ |
42.88 $ |
42.88 $ |
-0.741 % ↓ |
63.
|
Utu CSUAY ipurangi China Shenhua Energy Company Limited
|
11.89 $ |
11.45 $ |
11.89 $ |
11.50 $ |
+3.871 % ↑ |
64.
|
Utu CTM.F ipurangi China Mobile Limited
|
5.86 € |
5.80 € |
5.93 € |
5.82 € |
-0.359 % ↓ |
65.
|
Utu CVS ipurangi CVS Health Corporation
|
93.49 $ |
93.11 $ |
94.25 $ |
93.35 $ |
-0.16 % ↓ |
66.
|
Utu CVX ipurangi Chevron Corporation
|
151.63 $ |
146.09 $ |
152.11 $ |
146.98 $ |
+2.055 % ↑ |
67.
|
Utu DE ipurangi Deere & Company
|
307.21 $ |
297.79 $ |
307.74 $ |
300.65 $ |
+2.516 % ↑ |
68.
|
Utu DGEAF ipurangi Diageo plc
|
41.91 $ |
41.75 $ |
43.37 $ |
41.75 $ |
+5.19 % ↑ |
69.
|
Utu DHR ipurangi Danaher Corporation
|
251.02 $ |
249.10 $ |
254.07 $ |
252.86 $ |
-0.386 % ↓ |
70.
|
Utu DIS ipurangi The Walt Disney Company
|
95.95 $ |
94.53 $ |
96.20 $ |
95.65 $ |
+0.283 % ↑ |
71.
|
Utu DTEGY ipurangi Deutsche Telekom AG
|
19.94 $ |
19.94 $ |
19.94 $ |
19.94 $ |
-0.35 % ↓ |
72.
|
Utu DUK ipurangi Duke Energy Corporation
|
105.73 $ |
105.31 $ |
106.32 $ |
106.01 $ |
-0.292 % ↓ |
73.
|
Utu EADSY ipurangi Airbus SE
|
24.60 $ |
23.93 $ |
24.60 $ |
24.03 $ |
+2.299 % ↑ |
74.
|
Utu EL ipurangi The Estée Lauder Companies Inc.
|
256.60 $ |
253.16 $ |
258.11 $ |
256.99 $ |
+0.148 % ↑ |
75.
|
Utu ENB ipurangi Enbridge Inc.
|
42.90 $ |
42.24 $ |
42.94 $ |
42.44 $ |
+0.236 % ↑ |
76.
|
Utu ENB-PJ.TO ipurangi ENBRIDGE INC PREF SER 7
|
18.10 $ |
18.02 $ |
18.23 $ |
18.09 $ |
-1.039 % ↓ |
77.
|
Utu ENB-PP.TO ipurangi ENBRIDGE INC PREF SER P
|
17.88 $ |
17.88 $ |
17.88 $ |
17.88 $ |
-0.722 % ↓ |
78.
|
Utu ENB-PV.TO ipurangi ENBRIDGE INC PREF SER 1
|
23.74 $ |
23.70 $ |
23.76 $ |
23.75 $ |
- |
79.
|
Utu ENB-PY.TO ipurangi ENBRIDGE INC CUM RED PREF SERIE
|
16.80 $ |
16.80 $ |
16.91 $ |
16.90 $ |
-0.763 % ↓ |
80.
|
Utu EQNR ipurangi Equinor ASA
|
36.19 $ |
34.81 $ |
36.30 $ |
34.88 $ |
+1.454 % ↑ |
81.
|
Utu FB2A.F ipurangi Facebook, Inc.
|
152.86 € |
152.66 € |
158.20 € |
155.92 € |
-0.587 % ↓ |
82.
|
Utu FMXUF ipurangi Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
7.08 $ |
7.08 $ |
7.08 $ |
7.08 $ |
-1.117 % ↓ |
83.
|
Utu GAZP.ME ipurangi Gazprom
|
297.65 р. |
297.65 р. |
297.65 р. |
297.65 р. |
-0.087 % ↓ |
84.
|
Utu GILD ipurangi Gilead Sciences, Inc.
|
62.31 $ |
61.92 $ |
62.97 $ |
62.48 $ |
-0.43 % ↓ |
85.
|
Utu GOOGL ipurangi Alphabet Inc.
|
2 231.04 $ |
2 217.45 $ |
2 263.21 $ |
2 234.03 $ |
+0.275 % ↑ |
86.
|
Utu GSK ipurangi GlaxoSmithKline plc
|
43.48 $ |
43.41 $ |
43.95 $ |
43.77 $ |
-0.95 % ↓ |
87.
|
Utu GSK.BA ipurangi GLAXOSMITHKLINE
|
2 720 $ |
2 715.50 $ |
2 760 $ |
2 741.50 $ |
-3.383 % ↓ |
88.
|
Utu HBCYF ipurangi HSBC Holdings plc
|
6.65 $ |
6.65 $ |
6.69 $ |
6.69 $ |
-0.668 % ↓ |
89.
|
Utu HD ipurangi The Home Depot, Inc.
|
271.58 $ |
269.05 $ |
276.16 $ |
273.87 $ |
-1.34 % ↓ |
90.
|
Utu HDB ipurangi HDFC Bank Limited
|
55.42 $ |
54.53 $ |
55.69 $ |
55.56 $ |
-0.715 % ↓ |
91.
|
Utu HESAF ipurangi Hermès International Société en commandite par actions
|
1 093.26 $ |
1 069.94 $ |
1 178.94 $ |
1 100.16 $ |
+4.233 % ↑ |
92.
|
Utu HMC.BA ipurangi HONDA MOTOR CO
|
6 143.50 $ |
6 106 $ |
6 153.50 $ |
6 131.50 $ |
+0.451 % ↑ |
93.
|
Utu HON ipurangi Honeywell International Inc.
|
176.05 $ |
171.41 $ |
176.48 $ |
173.20 $ |
+1.613 % ↑ |
94.
|
Utu IBM ipurangi International Business Machines Corporation
|
140.71 $ |
140.71 $ |
140.71 $ |
140.71 $ |
-1.09 % ↓ |
95.
|
Utu IBN.BA ipurangi ICICI BANK
|
4 422 $ |
4 422 $ |
4 422 $ |
4 422 $ |
-0.774 % ↓ |
96.
|
Utu IDCBY ipurangi Industrial and Commercial Bank of China Limited
|
11.84 $ |
11.74 $ |
11.92 $ |
11.92 $ |
-2.375 % ↓ |
97.
|
Utu INFY ipurangi Infosys Limited
|
18.37 $ |
18.28 $ |
18.67 $ |
18.61 $ |
-0.8 % ↓ |
98.
|
Utu INTC ipurangi Intel Corporation
|
37.29 $ |
37.29 $ |
37.29 $ |
37.29 $ |
-0.719 % ↓ |
99.
|
Utu INTU ipurangi Intuit Inc.
|
389.38 $ |
382.74 $ |
392.48 $ |
389.66 $ |
-0.857 % ↓ |
100.
|
Utu IOY.F ipurangi INFOSYS LTD. ADR/1 IR5
|
17.35 € |
17.35 € |
17.35 € |
17.35 € |
+1.76 % ↑ |
101.
|
Utu ITKA.F ipurangi ANHEUSER-BUSCH INBEV ADR
|
51.20 € |
51 € |
51.40 € |
51.40 € |
-1.533 % ↓ |
102.
|
Utu IVV ipurangi iShares Core S&P 500 ETF
|
383.17 $ |
380.40 $ |
384.22 $ |
382.34 $ |
+0.071 % ↑ |
103.
|
Utu JD ipurangi JD.com, Inc.
|
63.72 $ |
63.25 $ |
64.91 $ |
64.85 $ |
-0.476 % ↓ |
104.
|
Utu JNJ ipurangi Johnson & Johnson
|
177.22 $ |
176.44 $ |
178.30 $ |
176.99 $ |
-0.028 % ↓ |
105.
|
Utu JPM ipurangi JPMorgan Chase & Co.
|
116 $ |
114.73 $ |
116.80 $ |
115.30 $ |
+0.453 % ↑ |
106.
|
Utu KCE-R.BK ipurangi KCE Electronics Public Company Limited
|
62 ฿ |
61.50 ฿ |
62.25 ฿ |
62 ฿ |
+0.813 % ↑ |
107.
|
Utu KO ipurangi The Coca-Cola Company
|
62.54 $ |
62.43 $ |
63.11 $ |
62.73 $ |
-0.712 % ↓ |
108.
|
Utu KYCCF ipurangi Keyence Corporation
|
341.80 $ |
339 $ |
350 $ |
348.89 $ |
-1.265 % ↓ |
109.
|
Utu LIN ipurangi Linde plc
|
291.13 $ |
288.64 $ |
292.34 $ |
291.41 $ |
+0.688 % ↑ |
110.
|
Utu LIN.F ipurangi Linde Aktiengesellschaft
|
278.05 € |
274.60 € |
278.05 € |
277.25 € |
+1.464 % ↑ |
111.
|
Utu LLY ipurangi Eli Lilly and Company
|
318.16 $ |
317.65 $ |
324.70 $ |
323 $ |
-1.638 % ↓ |
112.
|
Utu LMT ipurangi Lockheed Martin Corporation
|
423.06 $ |
416.43 $ |
424.41 $ |
418.89 $ |
+0.436 % ↑ |
113.
|
Utu LOW ipurangi Lowe's Companies, Inc.
|
174.97 $ |
174.16 $ |
177.39 $ |
176.10 $ |
-0.778 % ↓ |
114.
|
Utu LRLCF ipurangi L'Oréal S.A.
|
336.45 $ |
335.95 $ |
352.69 $ |
338 $ |
+7.285 % ↑ |
115.
|
Utu LVMUY ipurangi LVMH Moët Hennessy Louis Vuitton S.E.
|
123.15 $ |
122.66 $ |
124.19 $ |
123.25 $ |
-0.805 % ↓ |
116.
|
Utu MA ipurangi Mastercard Incorporated
|
319.11 $ |
318.41 $ |
326.07 $ |
322.59 $ |
-1.315 % ↓ |
117.
|
Utu MCD ipurangi McDonald's Corporation
|
246.14 $ |
245.11 $ |
248.87 $ |
247.74 $ |
-1.943 % ↓ |
118.
|
Utu MDLZ ipurangi Mondelez International, Inc.
|
61.50 $ |
61.50 $ |
62.36 $ |
62.05 $ |
-1.084 % ↓ |
119.
|
Utu MDT ipurangi Medtronic plc
|
89.89 $ |
89.07 $ |
90.55 $ |
90.42 $ |
-1.331 % ↓ |
120.
|
Utu MMC ipurangi Marsh & McLennan Companies, Inc.
|
155.22 $ |
153.89 $ |
156.20 $ |
155.03 $ |
-0.206 % ↓ |
121.
|
Utu MMM ipurangi 3M Company
|
130 $ |
128.81 $ |
130.34 $ |
129.77 $ |
+0.433 % ↑ |
122.
|
Utu MO ipurangi Altria Group, Inc.
|
41.55 $ |
41.42 $ |
42.75 $ |
41.76 $ |
+3.546 % ↑ |
123.
|
Utu MRK ipurangi Merck & Co., Inc.
|
92.31 $ |
91.89 $ |
92.98 $ |
92.51 $ |
-0.666 % ↓ |
124.
|
Utu MSFT ipurangi Microsoft Corporation
|
260.26 $ |
260.26 $ |
260.26 $ |
260.26 $ |
+0.853 % ↑ |
125.
|
Utu NEE ipurangi NextEra Energy, Inc.
|
76.10 $ |
75.26 $ |
76.54 $ |
76 $ |
+0.582 % ↑ |
126.
|
Utu NFLX ipurangi Netflix, Inc.
|
178.36 $ |
178.36 $ |
178.36 $ |
178.36 $ |
+0.643 % ↑ |
127.
|
Utu NGG.BA ipurangi NATIONAL GRID
|
8 276.50 $ |
8 230 $ |
8 329.50 $ |
8 329.50 $ |
-2.276 % ↓ |
128.
|
Utu NKE ipurangi NIKE, Inc.
|
102.99 $ |
101.54 $ |
105.58 $ |
103.25 $ |
-0.453 % ↓ |
129.
|
Utu NONOF ipurangi Novo Nordisk A/S
|
111.80 $ |
107.03 $ |
111.80 $ |
109.43 $ |
+1.801 % ↑ |
130.
|
Utu NOW ipurangi ServiceNow, Inc.
|
473.61 $ |
467.50 $ |
483.46 $ |
477.79 $ |
-0.902 % ↓ |
131.
|
Utu NPPXF ipurangi Nippon Telegraph and Telephone Corporation
|
27.89 $ |
27.89 $ |
29.29 $ |
28.50 $ |
-0.384 % ↓ |
132.
|
Utu NSRGY ipurangi Nestlé S.A.
|
116.41 $ |
116.34 $ |
117.97 $ |
117.36 $ |
-2.255 % ↓ |
133.
|
Utu NVDA ipurangi NVIDIA Corporation
|
158.14 $ |
151.70 $ |
158.20 $ |
155.42 $ |
+2.914 % ↑ |
134.
|
Utu NVS ipurangi Novartis AG
|
84.85 $ |
84.65 $ |
85.26 $ |
84.77 $ |
-0.703 % ↓ |
135.
|
Utu NVS.BA ipurangi NOVARTIS AG
|
5 309.50 $ |
5 309.50 $ |
5 371 $ |
5 345 $ |
-1.055 % ↓ |
136.
|
Utu ORCL ipurangi Oracle Corporation
|
69.03 $ |
68.78 $ |
70.09 $ |
69.21 $ |
-0.902 % ↓ |
137.
|
Utu PDD ipurangi Pinduoduo Inc.
|
61.45 $ |
60.91 $ |
63.95 $ |
63.07 $ |
-0.174 % ↓ |
138.
|
Utu PEP ipurangi PepsiCo, Inc.
|
166.06 $ |
165.35 $ |
167.56 $ |
166.73 $ |
-1.605 % ↓ |
139.
|
Utu PFE ipurangi Pfizer Inc.
|
50.73 $ |
50.66 $ |
51.44 $ |
50.94 $ |
-0.547 % ↓ |
140.
|
Utu PG ipurangi The Procter & Gamble Company
|
141.60 $ |
141.15 $ |
142.86 $ |
142.20 $ |
-0.892 % ↓ |
141.
|
Utu PIAIF ipurangi Ping An Insurance (Group) Company of China, Ltd.
|
6.71 $ |
6.71 $ |
6.71 $ |
6.71 $ |
+0.149 % ↑ |
142.
|
Utu PLD ipurangi Prologis, Inc.
|
118.35 $ |
116.62 $ |
118.77 $ |
118.31 $ |
+0.552 % ↑ |
143.
|
Utu PM ipurangi Philip Morris International Inc.
|
101.88 $ |
100.61 $ |
102.68 $ |
100.87 $ |
+1.581 % ↑ |
144.
|
Utu PTR ipurangi PetroChina Company Limited
|
49.41 $ |
47.55 $ |
49.41 $ |
47.69 $ |
+3.315 % ↑ |
145.
|
Utu PYPL ipurangi PayPal Holdings, Inc.
|
71.21 $ |
69.77 $ |
72.15 $ |
71.47 $ |
+0.492 % ↑ |
146.
|
Utu QCOM ipurangi QUALCOMM Incorporated
|
130.08 $ |
126.90 $ |
131.57 $ |
130.23 $ |
+1.063 % ↑ |
147.
|
Utu QQQ ipurangi Invesco QQQ Trust
|
283.40 $ |
280.84 $ |
285.34 $ |
283.80 $ |
-0.092 % ↓ |
148.
|
Utu RELIANCE.NS ipurangi Reliance Industries Limited
|
2 580 Rs |
2 574.10 Rs |
2 615.90 Rs |
2 595.35 Rs |
-0.582 % ↓ |
149.
|
Utu RHHBF ipurangi Roche Holding AG
|
384.28 $ |
384.28 $ |
384.28 $ |
384.28 $ |
+0.979 % ↑ |
150.
|
Utu RTNTF ipurangi Rio Tinto Limited
|
75.86 $ |
74.50 $ |
75.86 $ |
74.50 $ |
+2.929 % ↑ |
151.
|
Utu RTPPF ipurangi Rio Tinto plc
|
63.74 $ |
62.20 $ |
63.74 $ |
62.20 $ |
+0.493 % ↑ |
152.
|
Utu RY ipurangi Royal Bank of Canada
|
97.54 $ |
97.10 $ |
98.31 $ |
97.68 $ |
-0.377 % ↓ |
153.
|
Utu RY-PJ.TO ipurangi ROYAL BANK PREF SERIES BD
|
21.58 $ |
21.55 $ |
21.60 $ |
21.60 $ |
-0.461 % ↓ |
154.
|
Utu RY-PM.TO ipurangi ROYAL BANK PREF SERIES BF
|
20.85 $ |
20.85 $ |
20.85 $ |
20.85 $ |
-0.477 % ↓ |
155.
|
Utu RY-PZ.TO ipurangi RBC FIRST PREF SH SERIES AZ
|
20.88 $ |
20.88 $ |
21.08 $ |
21.08 $ |
-0.893 % ↓ |
156.
|
Utu RYDAF ipurangi Royal Dutch Shell plc
|
26.95 $ |
26.30 $ |
26.95 $ |
26.55 $ |
+1.685 % ↑ |
157.
|
Utu SAPGF ipurangi SAP SE
|
93.05 $ |
93.05 $ |
94.38 $ |
93.64 $ |
+4.163 % ↑ |
158.
|
Utu SBUX ipurangi Starbucks Corporation
|
76.21 $ |
75.64 $ |
77.10 $ |
76.43 $ |
-0.118 % ↓ |
159.
|
Utu SCHW ipurangi The Charles Schwab Corporation
|
64.15 $ |
63.14 $ |
64.44 $ |
63.62 $ |
+0.872 % ↑ |
160.
|
Utu SLL.SG ipurangi Standard Life Aberdeen plc
|
56.30 € |
56 € |
57.20 € |
56 € |
+2.564 % ↑ |
161.
|
Utu SMAWF ipurangi Siemens Aktiengesellschaft
|
107.08 $ |
105.55 $ |
107.17 $ |
105.55 $ |
+3.495 % ↑ |
162.
|
Utu SMSN.IL ipurangi SAMSUNG ELECTRONICS CO LTD
|
1 108 $ |
1 103 $ |
1 118 $ |
1 112 $ |
+2.536 % ↑ |
163.
|
Utu SNEJF ipurangi Sony Corporation
|
84.11 $ |
84.11 $ |
84.11 $ |
84.11 $ |
+0.682 % ↑ |
164.
|
Utu SNY ipurangi Sanofi
|
52.63 $ |
52.46 $ |
52.88 $ |
52.67 $ |
-0.996 % ↓ |
165.
|
Utu SO ipurangi The Southern Company
|
70.86 $ |
70.35 $ |
71.30 $ |
70.67 $ |
-0.071 % ↓ |
166.
|
Utu SPGI ipurangi S&P Global Inc.
|
332.71 $ |
332.38 $ |
338.36 $ |
334.75 $ |
-0.609 % ↓ |
167.
|
Utu SPY ipurangi SPDR S&P 500 ETF
|
381.23 $ |
378.43 $ |
382.27 $ |
380.34 $ |
+0.082 % ↑ |
168.
|
Utu SSU.SG ipurangi Samsung Electronics Co., Ltd.
|
1 070 € |
1 050 € |
1 070 € |
1 065 € |
+1.914 % ↑ |
169.
|
Utu SYK ipurangi Stryker Corporation
|
198.71 $ |
196.58 $ |
200.45 $ |
199.43 $ |
-1.152 % ↓ |
170.
|
Utu T ipurangi AT&T Inc.
|
20.67 $ |
20.54 $ |
21.02 $ |
20.95 $ |
-1.597 % ↓ |
171.
|
Utu TBB ipurangi AT&T Inc. 5.35% GLB NTS 66
|
24.64 $ |
24.60 $ |
24.69 $ |
24.64 $ |
-0.162 % ↓ |
172.
|
Utu TCS.BO ipurangi Tata Consultancy Services Limited
|
3 270 Rs |
3 261.90 Rs |
3 310.95 Rs |
3 267.40 Rs |
+0.729 % ↑ |
173.
|
Utu TCTZF ipurangi Tencent Holdings Limited
|
45.91 $ |
45.70 $ |
46.54 $ |
46.39 $ |
-1.239 % ↓ |
174.
|
Utu TD ipurangi The Toronto-Dominion Bank
|
66.11 $ |
65.44 $ |
66.36 $ |
65.76 $ |
+0.076 % ↑ |
175.
|
Utu TL0.DE ipurangi Tesla Motors, Inc.
|
664 € |
637.20 € |
666.80 € |
643.70 € |
+6.081 % ↑ |
176.
|
Utu TM.BA ipurangi TOYOTA MOTOR CORP
|
7 863.50 $ |
7 736.50 $ |
7 863.50 $ |
7 810 $ |
+0.917 % ↑ |
177.
|
Utu TMO ipurangi Thermo Fisher Scientific Inc.
|
536.02 $ |
528.08 $ |
538.32 $ |
535.92 $ |
-0.028 % ↓ |
178.
|
Utu TMUS ipurangi T-Mobile US, Inc.
|
133.20 $ |
132.50 $ |
134.98 $ |
134.37 $ |
-0.987 % ↓ |
179.
|
Utu TOYOF ipurangi Toyota Motor Corporation
|
15.75 $ |
15.50 $ |
15.75 $ |
15.50 $ |
+1.639 % ↑ |
180.
|
Utu TSLA ipurangi Tesla, Inc.
|
691.50 $ |
666.83 $ |
693.52 $ |
685.47 $ |
+1.86 % ↑ |
181.
|
Utu TSM ipurangi Taiwan Semiconductor Manufacturing Company Limited
|
84.43 $ |
83.34 $ |
84.61 $ |
83.65 $ |
+0.832 % ↑ |
182.
|
Utu TSM.BA ipurangi TAIWAN SEMICON MAN
|
62 991.50 $ |
62 500 $ |
63 460 $ |
62 770 $ |
+1.082 % ↑ |
183.
|
Utu TTFNF ipurangi TOTAL S.A.
|
55.12 $ |
52.61 $ |
55.12 $ |
52.70 $ |
+4.751 % ↑ |
184.
|
Utu TXN ipurangi Texas Instruments Incorporated
|
152.44 $ |
150.94 $ |
153.29 $ |
152.78 $ |
+0.911 % ↑ |
185.
|
Utu UNA.AS ipurangi Unilever N.V.
|
43.11 € |
42.86 € |
43.59 € |
43.52 € |
-0.457 % ↓ |
186.
|
Utu UNH ipurangi UnitedHealth Group Incorporated
|
508.85 $ |
506.01 $ |
518.70 $ |
515.71 $ |
-1.39 % ↓ |
187.
|
Utu UNLYF ipurangi Unilever PLC
|
45.76 $ |
45.09 $ |
45.76 $ |
45.09 $ |
+1.611 % ↑ |
188.
|
Utu UNP ipurangi Union Pacific Corporation
|
214.03 $ |
210.46 $ |
213.85 $ |
213.15 $ |
+0.099 % ↑ |
189.
|
Utu UPS ipurangi United Parcel Service, Inc.
|
180.33 $ |
177.69 $ |
181.62 $ |
181.13 $ |
-0.664 % ↓ |
190.
|
Utu USB-PA ipurangi U.S. Bancorp PERP PFD SER A
|
725.05 $ |
725.05 $ |
736.21 $ |
736.21 $ |
-0.949 % ↓ |
191.
|
Utu V ipurangi Visa Inc.
|
199.50 $ |
199.50 $ |
199.50 $ |
199.50 $ |
+0.674 % ↑ |
192.
|
Utu VALE ipurangi Vale S.A.
|
15.19 $ |
14.85 $ |
15.28 $ |
15.19 $ |
-1.107 % ↓ |
193.
|
Utu VB ipurangi Vanguard Small-Cap ETF
|
179.65 $ |
176.45 $ |
179.77 $ |
177.89 $ |
+1.022 % ↑ |
194.
|
Utu VLKPF ipurangi Volkswagen AG
|
145.10 $ |
142.74 $ |
145.10 $ |
142.95 $ |
+1.563 % ↑ |
195.
|
Utu VTI ipurangi Vanguard Total Stock Market ETF
|
190.79 $ |
189.18 $ |
191.18 $ |
190.26 $ |
+0.168 % ↑ |
196.
|
Utu VZ ipurangi Verizon Communications Inc.
|
50.48 $ |
50.33 $ |
51 $ |
50.94 $ |
-0.933 % ↓ |
197.
|
Utu WFC ipurangi Wells Fargo & Company
|
40.27 $ |
39.55 $ |
40.53 $ |
39.71 $ |
+1.198 % ↑ |
198.
|
Utu WMT ipurangi Walmart Inc.
|
122.89 $ |
120.97 $ |
123.34 $ |
121.92 $ |
+0.37 % ↑ |
199.
|
Utu XOM ipurangi Exxon Mobil Corporation
|
92.98 $ |
87.76 $ |
93.20 $ |
88.12 $ |
+3.989 % ↑ |
200.
|
Utu ZTS ipurangi Zoetis Inc.
|
172 $ |
170.15 $ |
175.15 $ |
173.92 $ |
-2.138 % ↓ |