|
1.
|
Utu 010140.KS ipurangi
Samsung Heavy Industries Co., Ltd.
|
5 890 ₩ |
5 860 ₩ |
6 060 ₩ |
5 870 ₩ |
+1.207 % ↑ |
|
2.
|
Utu 2RR.F ipurangi
Raging River Exploration Inc.
|
14.10 € |
13.78 € |
14.20 € |
13.78 € |
+0.584 % ↑ |
|
3.
|
Utu 600519.SS ipurangi
Kweichow Moutai Co., Ltd.
|
2 028 ¥ |
2 011.01 ¥ |
2 042 ¥ |
2 030 ¥ |
+0.296 % ↑ |
|
4.
|
Utu 600900.SS ipurangi
China Yangtze Power Co.,Ltd.
|
23.10 ¥ |
22.93 ¥ |
23.19 ¥ |
23.15 ¥ |
-0.172 % ↓ |
|
5.
|
Utu 601012.SS ipurangi
LONGi Green Energy Technology Co Ltd
|
66.90 ¥ |
63.98 ¥ |
67.95 ¥ |
64.16 ¥ |
+5.665 % ↑ |
|
6.
|
Utu AAGIY ipurangi
AIA Group Limited
|
43.51 $ |
43.50 $ |
43.90 $ |
43.85 $ |
-1.814 % ↓ |
|
7.
|
Utu AAPL ipurangi
Apple Inc.
|
139.23 $ |
139.23 $ |
139.23 $ |
139.23 $ |
+1.247 % ↑ |
|
8.
|
Utu ABBV ipurangi
AbbVie Inc.
|
153.90 $ |
153.35 $ |
156.62 $ |
154.14 $ |
-1.059 % ↓ |
|
9.
|
Utu ABT ipurangi
Abbott Laboratories
|
107.46 $ |
106.74 $ |
109.67 $ |
109.10 $ |
-1.915 % ↓ |
|
10.
|
Utu ACGBY ipurangi
Agricultural Bank of China Limited
|
9.36 $ |
9.36 $ |
9.49 $ |
9.49 $ |
-1.403 % ↓ |
|
11.
|
Utu ACN ipurangi
Accenture plc
|
278.42 $ |
275.26 $ |
281.12 $ |
279.81 $ |
+1.447 % ↑ |
|
12.
|
Utu ADBE ipurangi
Adobe Systems Incorporated
|
368.50 $ |
368.50 $ |
368.50 $ |
368.50 $ |
+0.106 % ↑ |
|
13.
|
Utu ADI ipurangi
Analog Devices, Inc.
|
146.91 $ |
144.77 $ |
147.50 $ |
147.27 $ |
+0.835 % ↑ |
|
14.
|
Utu ADP ipurangi
Automatic Data Processing, Inc.
|
214.12 $ |
210.17 $ |
215.73 $ |
212.19 $ |
+0.889 % ↑ |
|
15.
|
Utu ALIZF ipurangi
Allianz SE
|
195.47 $ |
195.47 $ |
195.47 $ |
195.47 $ |
-1.786 % ↓ |
|
16.
|
Utu AMAT ipurangi
Applied Materials, Inc.
|
93.97 $ |
91.41 $ |
94.20 $ |
91.94 $ |
+3.466 % ↑ |
|
17.
|
Utu AMD ipurangi
Advanced Micro Devices, Inc.
|
77.99 $ |
77.99 $ |
77.99 $ |
77.99 $ |
-1.664 % ↓ |
|
18.
|
Utu AMGN ipurangi
Amgen Inc.
|
246.26 $ |
244.03 $ |
247.10 $ |
245.43 $ |
-0.776 % ↓ |
|
19.
|
Utu AMT ipurangi
American Tower Corporation (REIT)
|
250.03 $ |
247.15 $ |
253.85 $ |
253.16 $ |
-0.091 % ↓ |
|
20.
|
Utu AMZN ipurangi
Amazon.com, Inc.
|
108.92 $ |
108.92 $ |
108.92 $ |
108.92 $ |
+1.604 % ↑ |
|
21.
|
Utu ANTM ipurangi
Anthem, Inc.
|
469.53 $ |
466.74 $ |
485.75 $ |
482.58 $ |
-2.566 % ↓ |
|
22.
|
Utu ASMLF ipurangi
ASML Holding N.V.
|
506 $ |
482 $ |
506 $ |
482.16 $ |
+2.736 % ↑ |
|
23.
|
Utu AVGO ipurangi
Broadcom Inc.
|
495.48 $ |
486.67 $ |
495.90 $ |
490.41 $ |
+1.667 % ↑ |
|
24.
|
Utu AXP ipurangi
American Express Company
|
141.65 $ |
138.45 $ |
141.68 $ |
139.47 $ |
+1.989 % ↑ |
|
25.
|
Utu AZNCF ipurangi
AstraZeneca PLC
|
133 $ |
128.02 $ |
133.34 $ |
131 $ |
+0.537 % ↑ |
|
26.
|
Utu BA ipurangi
The Boeing Company
|
138.45 $ |
138.45 $ |
138.45 $ |
138.45 $ |
+0.464 % ↑ |
|
27.
|
Utu BABA ipurangi
Alibaba Group Holding Limited
|
115.81 $ |
113.71 $ |
117.09 $ |
116.03 $ |
+0.633 % ↑ |
|
28.
|
Utu BAC-PE ipurangi
Bank of America Corporation
|
19.38 $ |
19.36 $ |
19.58 $ |
19.44 $ |
-0.103 % ↓ |
|
29.
|
Utu BACHY ipurangi
Bank of China Limited
|
9.90 $ |
9.85 $ |
10 $ |
9.95 $ |
-0.45 % ↓ |
|
30.
|
Utu BAM ipurangi
Brookfield Asset Management Inc.
|
44.82 $ |
44.31 $ |
45.19 $ |
44.69 $ |
+0.858 % ↑ |
|
31.
|
Utu BHP ipurangi
BHP Billiton Limited
|
58.65 $ |
57.61 $ |
58.79 $ |
58.19 $ |
- |
|
32.
|
Utu BLK ipurangi
BlackRock, Inc.
|
627.61 $ |
613.91 $ |
629.71 $ |
617.96 $ |
+1.839 % ↑ |
|
33.
|
Utu BML-PJ ipurangi
Bank of America Corporation PFD DP1/1200 4
|
19.48 $ |
19.40 $ |
19.59 $ |
19.46 $ |
-0.664 % ↓ |
|
34.
|
Utu BMY ipurangi
Bristol-Myers Squibb Company
|
78.70 $ |
77.99 $ |
79.17 $ |
78.28 $ |
+0.539 % ↑ |
|
35.
|
Utu BMYMP ipurangi
Bristol-Myers Squibb Company PFD CONV 2
|
1 220.75 $ |
1 220.75 $ |
1 321 $ |
1 321 $ |
-2.365 % ↓ |
|
36.
|
Utu BP ipurangi
BP p.l.c.
|
29.60 $ |
28.71 $ |
29.72 $ |
28.77 $ |
+1.054 % ↑ |
|
37.
|
Utu BRK-B ipurangi
Berkshire Hathaway Inc.
|
274.95 $ |
272.98 $ |
275.92 $ |
273.49 $ |
+0.135 % ↑ |
|
38.
|
Utu BSU.F ipurangi
BP PLC ADR/6 DL -,25
|
27.40 € |
27.40 € |
27.40 € |
27.40 € |
+0.735 % ↑ |
|
39.
|
Utu BTAFF ipurangi
British American Tobacco p.l.c.
|
44.08 $ |
42.84 $ |
44.08 $ |
42.84 $ |
+2.882 % ↑ |
|
40.
|
Utu BTL.SG ipurangi
BT Group plc
|
61.72 € |
61.72 € |
61.72 € |
61.72 € |
+2.747 % ↑ |
|
41.
|
Utu BUD ipurangi
Anheuser-Busch InBev SA/NV
|
54.42 $ |
53.91 $ |
54.47 $ |
53.94 $ |
+0.466 % ↑ |
|
42.
|
Utu BX ipurangi
The Blackstone Group L.P.
|
94.58 $ |
90.48 $ |
94.95 $ |
91.07 $ |
+4.318 % ↑ |
|
43.
|
Utu BYDDF ipurangi
BYD Company Limited
|
40 $ |
39.15 $ |
41.05 $ |
40.53 $ |
+2.271 % ↑ |
|
44.
|
Utu C ipurangi
Citigroup Inc.
|
47.26 $ |
46.63 $ |
47.80 $ |
47.10 $ |
+0.234 % ↑ |
|
45.
|
Utu CAT ipurangi
Caterpillar Inc.
|
187.32 $ |
182.13 $ |
187.49 $ |
183.48 $ |
+2.206 % ↑ |
|
46.
|
Utu CB ipurangi
Chubb Limited
|
195.76 $ |
193.45 $ |
196.14 $ |
193.77 $ |
+0.331 % ↑ |
|
47.
|
Utu CHDRF ipurangi
Christian Dior SE
|
581 $ |
581 $ |
581 $ |
581 $ |
-0.17 % ↓ |
|
48.
|
Utu CHTR ipurangi
Charter Communications, Inc.
|
454.53 $ |
454.37 $ |
464.67 $ |
463.84 $ |
-1.447 % ↓ |
|
49.
|
Utu CI ipurangi
Cigna Corporation
|
268.19 $ |
264.88 $ |
269.87 $ |
267.34 $ |
-0.421 % ↓ |
|
50.
|
Utu CICHY ipurangi
China Construction Bank Corporation
|
13.70 $ |
12.99 $ |
13.70 $ |
13.28 $ |
+1.743 % ↑ |
|
51.
|
Utu CIHKY ipurangi
China Merchants Bank Co., Ltd.
|
32.77 $ |
32.53 $ |
33.16 $ |
33.01 $ |
-1.58 % ↓ |
|
52.
|
Utu CILJF ipurangi
China Life Insurance Company Limited
|
1.73 $ |
1.73 $ |
1.73 $ |
1.73 $ |
+2.976 % ↑ |
|
53.
|
Utu CMCSA ipurangi
Comcast Corporation
|
39.28 $ |
38.76 $ |
39.41 $ |
39.33 $ |
-0.506 % ↓ |
|
54.
|
Utu CME ipurangi
CME Group Inc.
|
206.31 $ |
204.74 $ |
208.89 $ |
206.15 $ |
-0.015 % ↓ |
|
55.
|
Utu CMWAY ipurangi
Commonwealth Bank of Australia
|
62.21 $ |
62.21 $ |
64.27 $ |
63.77 $ |
+0.409 % ↑ |
|
56.
|
Utu CMXHF ipurangi
CSL Limited
|
183.25 $ |
183.25 $ |
184.25 $ |
184.25 $ |
+0.005 % ↑ |
|
57.
|
Utu CNI ipurangi
Canadian National Railway Company
|
112.55 $ |
112.55 $ |
112.55 $ |
112.55 $ |
+1.269 % ↑ |
|
58.
|
Utu COP ipurangi
ConocoPhillips
|
96.89 $ |
91.28 $ |
97.45 $ |
91.46 $ |
+4.287 % ↑ |
|
59.
|
Utu COST ipurangi
Costco Wholesale Corporation
|
470.95 $ |
466.42 $ |
472.97 $ |
469.84 $ |
-0.261 % ↓ |
|
60.
|
Utu CPALL-R.BK ipurangi
CP ALL Public Company Limited
|
61.50 ฿ |
60.75 ฿ |
61.75 ฿ |
60.75 ฿ |
+0.83 % ↑ |
|
61.
|
Utu CRM ipurangi
salesforce.com, inc.
|
172.50 $ |
168.06 $ |
173.78 $ |
170.61 $ |
+0.501 % ↑ |
|
62.
|
Utu CSCO ipurangi
Cisco Systems, Inc.
|
42.88 $ |
42.88 $ |
42.88 $ |
42.88 $ |
-0.741 % ↓ |
|
63.
|
Utu CSUAY ipurangi
China Shenhua Energy Company Limited
|
11.89 $ |
11.45 $ |
11.89 $ |
11.50 $ |
+3.871 % ↑ |
|
64.
|
Utu CTM.F ipurangi
China Mobile Limited
|
5.86 € |
5.80 € |
5.93 € |
5.82 € |
-0.359 % ↓ |
|
65.
|
Utu CVS ipurangi
CVS Health Corporation
|
93.49 $ |
93.11 $ |
94.25 $ |
93.35 $ |
-0.16 % ↓ |
|
66.
|
Utu CVX ipurangi
Chevron Corporation
|
151.63 $ |
146.09 $ |
152.11 $ |
146.98 $ |
+2.055 % ↑ |
|
67.
|
Utu DE ipurangi
Deere & Company
|
307.21 $ |
297.79 $ |
307.74 $ |
300.65 $ |
+2.516 % ↑ |
|
68.
|
Utu DGEAF ipurangi
Diageo plc
|
41.91 $ |
41.75 $ |
43.37 $ |
41.75 $ |
+5.19 % ↑ |
|
69.
|
Utu DHR ipurangi
Danaher Corporation
|
251.02 $ |
249.10 $ |
254.07 $ |
252.86 $ |
-0.386 % ↓ |
|
70.
|
Utu DIS ipurangi
The Walt Disney Company
|
95.95 $ |
94.53 $ |
96.20 $ |
95.65 $ |
+0.283 % ↑ |
|
71.
|
Utu DTEGY ipurangi
Deutsche Telekom AG
|
19.94 $ |
19.94 $ |
19.94 $ |
19.94 $ |
-0.35 % ↓ |
|
72.
|
Utu DUK ipurangi
Duke Energy Corporation
|
105.73 $ |
105.31 $ |
106.32 $ |
106.01 $ |
-0.292 % ↓ |
|
73.
|
Utu EADSY ipurangi
Airbus SE
|
24.60 $ |
23.93 $ |
24.60 $ |
24.03 $ |
+2.299 % ↑ |
|
74.
|
Utu EL ipurangi
The Estée Lauder Companies Inc.
|
256.60 $ |
253.16 $ |
258.11 $ |
256.99 $ |
+0.148 % ↑ |
|
75.
|
Utu ENB ipurangi
Enbridge Inc.
|
42.90 $ |
42.24 $ |
42.94 $ |
42.44 $ |
+0.236 % ↑ |
|
76.
|
Utu ENB-PJ.TO ipurangi
ENBRIDGE INC PREF SER 7
|
18.10 $ |
18.02 $ |
18.23 $ |
18.09 $ |
-1.039 % ↓ |
|
77.
|
Utu ENB-PP.TO ipurangi
ENBRIDGE INC PREF SER P
|
17.88 $ |
17.88 $ |
17.88 $ |
17.88 $ |
-0.722 % ↓ |
|
78.
|
Utu ENB-PV.TO ipurangi
ENBRIDGE INC PREF SER 1
|
23.74 $ |
23.70 $ |
23.76 $ |
23.75 $ |
- |
|
79.
|
Utu ENB-PY.TO ipurangi
ENBRIDGE INC CUM RED PREF SERIE
|
16.80 $ |
16.80 $ |
16.91 $ |
16.90 $ |
-0.763 % ↓ |
|
80.
|
Utu EQNR ipurangi
Equinor ASA
|
36.19 $ |
34.81 $ |
36.30 $ |
34.88 $ |
+1.454 % ↑ |
|
81.
|
Utu FB2A.F ipurangi
Facebook, Inc.
|
152.86 € |
152.66 € |
158.20 € |
155.92 € |
-0.587 % ↓ |
|
82.
|
Utu FMXUF ipurangi
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
7.08 $ |
7.08 $ |
7.08 $ |
7.08 $ |
-1.117 % ↓ |
|
83.
|
Utu GAZP.ME ipurangi
Gazprom
|
297.65 р. |
297.65 р. |
297.65 р. |
297.65 р. |
-0.087 % ↓ |
|
84.
|
Utu GILD ipurangi
Gilead Sciences, Inc.
|
62.31 $ |
61.92 $ |
62.97 $ |
62.48 $ |
-0.43 % ↓ |
|
85.
|
Utu GOOGL ipurangi
Alphabet Inc.
|
2 231.04 $ |
2 217.45 $ |
2 263.21 $ |
2 234.03 $ |
+0.275 % ↑ |
|
86.
|
Utu GSK ipurangi
GlaxoSmithKline plc
|
43.48 $ |
43.41 $ |
43.95 $ |
43.77 $ |
-0.95 % ↓ |
|
87.
|
Utu GSK.BA ipurangi
GLAXOSMITHKLINE
|
2 720 $ |
2 715.50 $ |
2 760 $ |
2 741.50 $ |
-3.383 % ↓ |
|
88.
|
Utu HBCYF ipurangi
HSBC Holdings plc
|
6.65 $ |
6.65 $ |
6.69 $ |
6.69 $ |
-0.668 % ↓ |
|
89.
|
Utu HD ipurangi
The Home Depot, Inc.
|
271.58 $ |
269.05 $ |
276.16 $ |
273.87 $ |
-1.34 % ↓ |
|
90.
|
Utu HDB ipurangi
HDFC Bank Limited
|
55.42 $ |
54.53 $ |
55.69 $ |
55.56 $ |
-0.715 % ↓ |
|
91.
|
Utu HESAF ipurangi
Hermès International Société en commandite par actions
|
1 093.26 $ |
1 069.94 $ |
1 178.94 $ |
1 100.16 $ |
+4.233 % ↑ |
|
92.
|
Utu HMC.BA ipurangi
HONDA MOTOR CO
|
6 143.50 $ |
6 106 $ |
6 153.50 $ |
6 131.50 $ |
+0.451 % ↑ |
|
93.
|
Utu HON ipurangi
Honeywell International Inc.
|
176.05 $ |
171.41 $ |
176.48 $ |
173.20 $ |
+1.613 % ↑ |
|
94.
|
Utu IBM ipurangi
International Business Machines Corporation
|
140.71 $ |
140.71 $ |
140.71 $ |
140.71 $ |
-1.09 % ↓ |
|
95.
|
Utu IBN.BA ipurangi
ICICI BANK
|
4 422 $ |
4 422 $ |
4 422 $ |
4 422 $ |
-0.774 % ↓ |
|
96.
|
Utu IDCBY ipurangi
Industrial and Commercial Bank of China Limited
|
11.84 $ |
11.74 $ |
11.92 $ |
11.92 $ |
-2.375 % ↓ |
|
97.
|
Utu INFY ipurangi
Infosys Limited
|
18.37 $ |
18.28 $ |
18.67 $ |
18.61 $ |
-0.8 % ↓ |
|
98.
|
Utu INTC ipurangi
Intel Corporation
|
37.29 $ |
37.29 $ |
37.29 $ |
37.29 $ |
-0.719 % ↓ |
|
99.
|
Utu INTU ipurangi
Intuit Inc.
|
389.38 $ |
382.74 $ |
392.48 $ |
389.66 $ |
-0.857 % ↓ |
|
100.
|
Utu IOY.F ipurangi
INFOSYS LTD. ADR/1 IR5
|
17.35 € |
17.35 € |
17.35 € |
17.35 € |
+1.76 % ↑ |
|
101.
|
Utu ITKA.F ipurangi
ANHEUSER-BUSCH INBEV ADR
|
51.20 € |
51 € |
51.40 € |
51.40 € |
-1.533 % ↓ |
|
102.
|
Utu IVV ipurangi
iShares Core S&P 500 ETF
|
383.17 $ |
380.40 $ |
384.22 $ |
382.34 $ |
+0.071 % ↑ |
|
103.
|
Utu JD ipurangi
JD.com, Inc.
|
63.72 $ |
63.25 $ |
64.91 $ |
64.85 $ |
-0.476 % ↓ |
|
104.
|
Utu JNJ ipurangi
Johnson & Johnson
|
177.22 $ |
176.44 $ |
178.30 $ |
176.99 $ |
-0.028 % ↓ |
|
105.
|
Utu JPM ipurangi
JPMorgan Chase & Co.
|
116 $ |
114.73 $ |
116.80 $ |
115.30 $ |
+0.453 % ↑ |
|
106.
|
Utu KCE-R.BK ipurangi
KCE Electronics Public Company Limited
|
62 ฿ |
61.50 ฿ |
62.25 ฿ |
62 ฿ |
+0.813 % ↑ |
|
107.
|
Utu KO ipurangi
The Coca-Cola Company
|
62.54 $ |
62.43 $ |
63.11 $ |
62.73 $ |
-0.712 % ↓ |
|
108.
|
Utu KYCCF ipurangi
Keyence Corporation
|
341.80 $ |
339 $ |
350 $ |
348.89 $ |
-1.265 % ↓ |
|
109.
|
Utu LIN ipurangi
Linde plc
|
291.13 $ |
288.64 $ |
292.34 $ |
291.41 $ |
+0.688 % ↑ |
|
110.
|
Utu LIN.F ipurangi
Linde Aktiengesellschaft
|
278.05 € |
274.60 € |
278.05 € |
277.25 € |
+1.464 % ↑ |
|
111.
|
Utu LLY ipurangi
Eli Lilly and Company
|
318.16 $ |
317.65 $ |
324.70 $ |
323 $ |
-1.638 % ↓ |
|
112.
|
Utu LMT ipurangi
Lockheed Martin Corporation
|
423.06 $ |
416.43 $ |
424.41 $ |
418.89 $ |
+0.436 % ↑ |
|
113.
|
Utu LOW ipurangi
Lowe's Companies, Inc.
|
174.97 $ |
174.16 $ |
177.39 $ |
176.10 $ |
-0.778 % ↓ |
|
114.
|
Utu LRLCF ipurangi
L'Oréal S.A.
|
336.45 $ |
335.95 $ |
352.69 $ |
338 $ |
+7.285 % ↑ |
|
115.
|
Utu LVMUY ipurangi
LVMH Moët Hennessy Louis Vuitton S.E.
|
123.15 $ |
122.66 $ |
124.19 $ |
123.25 $ |
-0.805 % ↓ |
|
116.
|
Utu MA ipurangi
Mastercard Incorporated
|
319.11 $ |
318.41 $ |
326.07 $ |
322.59 $ |
-1.315 % ↓ |
|
117.
|
Utu MCD ipurangi
McDonald's Corporation
|
246.14 $ |
245.11 $ |
248.87 $ |
247.74 $ |
-1.943 % ↓ |
|
118.
|
Utu MDLZ ipurangi
Mondelez International, Inc.
|
61.50 $ |
61.50 $ |
62.36 $ |
62.05 $ |
-1.084 % ↓ |
|
119.
|
Utu MDT ipurangi
Medtronic plc
|
89.89 $ |
89.07 $ |
90.55 $ |
90.42 $ |
-1.331 % ↓ |
|
120.
|
Utu MMC ipurangi
Marsh & McLennan Companies, Inc.
|
155.22 $ |
153.89 $ |
156.20 $ |
155.03 $ |
-0.206 % ↓ |
|
121.
|
Utu MMM ipurangi
3M Company
|
130 $ |
128.81 $ |
130.34 $ |
129.77 $ |
+0.433 % ↑ |
|
122.
|
Utu MO ipurangi
Altria Group, Inc.
|
41.55 $ |
41.42 $ |
42.75 $ |
41.76 $ |
+3.546 % ↑ |
|
123.
|
Utu MRK ipurangi
Merck & Co., Inc.
|
92.31 $ |
91.89 $ |
92.98 $ |
92.51 $ |
-0.666 % ↓ |
|
124.
|
Utu MSFT ipurangi
Microsoft Corporation
|
260.26 $ |
260.26 $ |
260.26 $ |
260.26 $ |
+0.853 % ↑ |
|
125.
|
Utu NEE ipurangi
NextEra Energy, Inc.
|
76.10 $ |
75.26 $ |
76.54 $ |
76 $ |
+0.582 % ↑ |
|
126.
|
Utu NFLX ipurangi
Netflix, Inc.
|
178.36 $ |
178.36 $ |
178.36 $ |
178.36 $ |
+0.643 % ↑ |
|
127.
|
Utu NGG.BA ipurangi
NATIONAL GRID
|
8 276.50 $ |
8 230 $ |
8 329.50 $ |
8 329.50 $ |
-2.276 % ↓ |
|
128.
|
Utu NKE ipurangi
NIKE, Inc.
|
102.99 $ |
101.54 $ |
105.58 $ |
103.25 $ |
-0.453 % ↓ |
|
129.
|
Utu NONOF ipurangi
Novo Nordisk A/S
|
111.80 $ |
107.03 $ |
111.80 $ |
109.43 $ |
+1.801 % ↑ |
|
130.
|
Utu NOW ipurangi
ServiceNow, Inc.
|
473.61 $ |
467.50 $ |
483.46 $ |
477.79 $ |
-0.902 % ↓ |
|
131.
|
Utu NPPXF ipurangi
Nippon Telegraph and Telephone Corporation
|
27.89 $ |
27.89 $ |
29.29 $ |
28.50 $ |
-0.384 % ↓ |
|
132.
|
Utu NSRGY ipurangi
Nestlé S.A.
|
116.41 $ |
116.34 $ |
117.97 $ |
117.36 $ |
-2.255 % ↓ |
|
133.
|
Utu NVDA ipurangi
NVIDIA Corporation
|
158.14 $ |
151.70 $ |
158.20 $ |
155.42 $ |
+2.914 % ↑ |
|
134.
|
Utu NVS ipurangi
Novartis AG
|
84.85 $ |
84.65 $ |
85.26 $ |
84.77 $ |
-0.703 % ↓ |
|
135.
|
Utu NVS.BA ipurangi
NOVARTIS AG
|
5 309.50 $ |
5 309.50 $ |
5 371 $ |
5 345 $ |
-1.055 % ↓ |
|
136.
|
Utu ORCL ipurangi
Oracle Corporation
|
69.03 $ |
68.78 $ |
70.09 $ |
69.21 $ |
-0.902 % ↓ |
|
137.
|
Utu PDD ipurangi
Pinduoduo Inc.
|
61.45 $ |
60.91 $ |
63.95 $ |
63.07 $ |
-0.174 % ↓ |
|
138.
|
Utu PEP ipurangi
PepsiCo, Inc.
|
166.06 $ |
165.35 $ |
167.56 $ |
166.73 $ |
-1.605 % ↓ |
|
139.
|
Utu PFE ipurangi
Pfizer Inc.
|
50.73 $ |
50.66 $ |
51.44 $ |
50.94 $ |
-0.547 % ↓ |
|
140.
|
Utu PG ipurangi
The Procter & Gamble Company
|
141.60 $ |
141.15 $ |
142.86 $ |
142.20 $ |
-0.892 % ↓ |
|
141.
|
Utu PIAIF ipurangi
Ping An Insurance (Group) Company of China, Ltd.
|
6.71 $ |
6.71 $ |
6.71 $ |
6.71 $ |
+0.149 % ↑ |
|
142.
|
Utu PLD ipurangi
Prologis, Inc.
|
118.35 $ |
116.62 $ |
118.77 $ |
118.31 $ |
+0.552 % ↑ |
|
143.
|
Utu PM ipurangi
Philip Morris International Inc.
|
101.88 $ |
100.61 $ |
102.68 $ |
100.87 $ |
+1.581 % ↑ |
|
144.
|
Utu PTR ipurangi
PetroChina Company Limited
|
49.41 $ |
47.55 $ |
49.41 $ |
47.69 $ |
+3.315 % ↑ |
|
145.
|
Utu PYPL ipurangi
PayPal Holdings, Inc.
|
71.21 $ |
69.77 $ |
72.15 $ |
71.47 $ |
+0.492 % ↑ |
|
146.
|
Utu QCOM ipurangi
QUALCOMM Incorporated
|
130.08 $ |
126.90 $ |
131.57 $ |
130.23 $ |
+1.063 % ↑ |
|
147.
|
Utu QQQ ipurangi
Invesco QQQ Trust
|
283.40 $ |
280.84 $ |
285.34 $ |
283.80 $ |
-0.092 % ↓ |
|
148.
|
Utu RELIANCE.NS ipurangi
Reliance Industries Limited
|
2 580 Rs |
2 574.10 Rs |
2 615.90 Rs |
2 595.35 Rs |
-0.582 % ↓ |
|
149.
|
Utu RHHBF ipurangi
Roche Holding AG
|
384.28 $ |
384.28 $ |
384.28 $ |
384.28 $ |
+0.979 % ↑ |
|
150.
|
Utu RTNTF ipurangi
Rio Tinto Limited
|
75.86 $ |
74.50 $ |
75.86 $ |
74.50 $ |
+2.929 % ↑ |
|
151.
|
Utu RTPPF ipurangi
Rio Tinto plc
|
63.74 $ |
62.20 $ |
63.74 $ |
62.20 $ |
+0.493 % ↑ |
|
152.
|
Utu RY ipurangi
Royal Bank of Canada
|
97.54 $ |
97.10 $ |
98.31 $ |
97.68 $ |
-0.377 % ↓ |
|
153.
|
Utu RY-PJ.TO ipurangi
ROYAL BANK PREF SERIES BD
|
21.58 $ |
21.55 $ |
21.60 $ |
21.60 $ |
-0.461 % ↓ |
|
154.
|
Utu RY-PM.TO ipurangi
ROYAL BANK PREF SERIES BF
|
20.85 $ |
20.85 $ |
20.85 $ |
20.85 $ |
-0.477 % ↓ |
|
155.
|
Utu RY-PZ.TO ipurangi
RBC FIRST PREF SH SERIES AZ
|
20.88 $ |
20.88 $ |
21.08 $ |
21.08 $ |
-0.893 % ↓ |
|
156.
|
Utu RYDAF ipurangi
Royal Dutch Shell plc
|
26.95 $ |
26.30 $ |
26.95 $ |
26.55 $ |
+1.685 % ↑ |
|
157.
|
Utu SAPGF ipurangi
SAP SE
|
93.05 $ |
93.05 $ |
94.38 $ |
93.64 $ |
+4.163 % ↑ |
|
158.
|
Utu SBUX ipurangi
Starbucks Corporation
|
76.21 $ |
75.64 $ |
77.10 $ |
76.43 $ |
-0.118 % ↓ |
|
159.
|
Utu SCHW ipurangi
The Charles Schwab Corporation
|
64.15 $ |
63.14 $ |
64.44 $ |
63.62 $ |
+0.872 % ↑ |
|
160.
|
Utu SLL.SG ipurangi
Standard Life Aberdeen plc
|
56.30 € |
56 € |
57.20 € |
56 € |
+2.564 % ↑ |
|
161.
|
Utu SMAWF ipurangi
Siemens Aktiengesellschaft
|
107.08 $ |
105.55 $ |
107.17 $ |
105.55 $ |
+3.495 % ↑ |
|
162.
|
Utu SMSN.IL ipurangi
SAMSUNG ELECTRONICS CO LTD
|
1 108 $ |
1 103 $ |
1 118 $ |
1 112 $ |
+2.536 % ↑ |
|
163.
|
Utu SNEJF ipurangi
Sony Corporation
|
84.11 $ |
84.11 $ |
84.11 $ |
84.11 $ |
+0.682 % ↑ |
|
164.
|
Utu SNY ipurangi
Sanofi
|
52.63 $ |
52.46 $ |
52.88 $ |
52.67 $ |
-0.996 % ↓ |
|
165.
|
Utu SO ipurangi
The Southern Company
|
70.86 $ |
70.35 $ |
71.30 $ |
70.67 $ |
-0.071 % ↓ |
|
166.
|
Utu SPGI ipurangi
S&P Global Inc.
|
332.71 $ |
332.38 $ |
338.36 $ |
334.75 $ |
-0.609 % ↓ |
|
167.
|
Utu SPY ipurangi
SPDR S&P 500 ETF
|
381.23 $ |
378.43 $ |
382.27 $ |
380.34 $ |
+0.082 % ↑ |
|
168.
|
Utu SSU.SG ipurangi
Samsung Electronics Co., Ltd.
|
1 070 € |
1 050 € |
1 070 € |
1 065 € |
+1.914 % ↑ |
|
169.
|
Utu SYK ipurangi
Stryker Corporation
|
198.71 $ |
196.58 $ |
200.45 $ |
199.43 $ |
-1.152 % ↓ |
|
170.
|
Utu T ipurangi
AT&T Inc.
|
20.67 $ |
20.54 $ |
21.02 $ |
20.95 $ |
-1.597 % ↓ |
|
171.
|
Utu TBB ipurangi
AT&T Inc. 5.35% GLB NTS 66
|
24.64 $ |
24.60 $ |
24.69 $ |
24.64 $ |
-0.162 % ↓ |
|
172.
|
Utu TCS.BO ipurangi
Tata Consultancy Services Limited
|
3 270 Rs |
3 261.90 Rs |
3 310.95 Rs |
3 267.40 Rs |
+0.729 % ↑ |
|
173.
|
Utu TCTZF ipurangi
Tencent Holdings Limited
|
45.91 $ |
45.70 $ |
46.54 $ |
46.39 $ |
-1.239 % ↓ |
|
174.
|
Utu TD ipurangi
The Toronto-Dominion Bank
|
66.11 $ |
65.44 $ |
66.36 $ |
65.76 $ |
+0.076 % ↑ |
|
175.
|
Utu TL0.DE ipurangi
Tesla Motors, Inc.
|
664 € |
637.20 € |
666.80 € |
643.70 € |
+6.081 % ↑ |
|
176.
|
Utu TM.BA ipurangi
TOYOTA MOTOR CORP
|
7 863.50 $ |
7 736.50 $ |
7 863.50 $ |
7 810 $ |
+0.917 % ↑ |
|
177.
|
Utu TMO ipurangi
Thermo Fisher Scientific Inc.
|
536.02 $ |
528.08 $ |
538.32 $ |
535.92 $ |
-0.028 % ↓ |
|
178.
|
Utu TMUS ipurangi
T-Mobile US, Inc.
|
133.20 $ |
132.50 $ |
134.98 $ |
134.37 $ |
-0.987 % ↓ |
|
179.
|
Utu TOYOF ipurangi
Toyota Motor Corporation
|
15.75 $ |
15.50 $ |
15.75 $ |
15.50 $ |
+1.639 % ↑ |
|
180.
|
Utu TSLA ipurangi
Tesla, Inc.
|
691.50 $ |
666.83 $ |
693.52 $ |
685.47 $ |
+1.86 % ↑ |
|
181.
|
Utu TSM ipurangi
Taiwan Semiconductor Manufacturing Company Limited
|
84.43 $ |
83.34 $ |
84.61 $ |
83.65 $ |
+0.832 % ↑ |
|
182.
|
Utu TSM.BA ipurangi
TAIWAN SEMICON MAN
|
62 991.50 $ |
62 500 $ |
63 460 $ |
62 770 $ |
+1.082 % ↑ |
|
183.
|
Utu TTFNF ipurangi
TOTAL S.A.
|
55.12 $ |
52.61 $ |
55.12 $ |
52.70 $ |
+4.751 % ↑ |
|
184.
|
Utu TXN ipurangi
Texas Instruments Incorporated
|
152.44 $ |
150.94 $ |
153.29 $ |
152.78 $ |
+0.911 % ↑ |
|
185.
|
Utu UNA.AS ipurangi
Unilever N.V.
|
43.11 € |
42.86 € |
43.59 € |
43.52 € |
-0.457 % ↓ |
|
186.
|
Utu UNH ipurangi
UnitedHealth Group Incorporated
|
508.85 $ |
506.01 $ |
518.70 $ |
515.71 $ |
-1.39 % ↓ |
|
187.
|
Utu UNLYF ipurangi
Unilever PLC
|
45.76 $ |
45.09 $ |
45.76 $ |
45.09 $ |
+1.611 % ↑ |
|
188.
|
Utu UNP ipurangi
Union Pacific Corporation
|
214.03 $ |
210.46 $ |
213.85 $ |
213.15 $ |
+0.099 % ↑ |
|
189.
|
Utu UPS ipurangi
United Parcel Service, Inc.
|
180.33 $ |
177.69 $ |
181.62 $ |
181.13 $ |
-0.664 % ↓ |
|
190.
|
Utu USB-PA ipurangi
U.S. Bancorp PERP PFD SER A
|
725.05 $ |
725.05 $ |
736.21 $ |
736.21 $ |
-0.949 % ↓ |
|
191.
|
Utu V ipurangi
Visa Inc.
|
199.50 $ |
199.50 $ |
199.50 $ |
199.50 $ |
+0.674 % ↑ |
|
192.
|
Utu VALE ipurangi
Vale S.A.
|
15.19 $ |
14.85 $ |
15.28 $ |
15.19 $ |
-1.107 % ↓ |
|
193.
|
Utu VB ipurangi
Vanguard Small-Cap ETF
|
179.65 $ |
176.45 $ |
179.77 $ |
177.89 $ |
+1.022 % ↑ |
|
194.
|
Utu VLKPF ipurangi
Volkswagen AG
|
145.10 $ |
142.74 $ |
145.10 $ |
142.95 $ |
+1.563 % ↑ |
|
195.
|
Utu VTI ipurangi
Vanguard Total Stock Market ETF
|
190.79 $ |
189.18 $ |
191.18 $ |
190.26 $ |
+0.168 % ↑ |
|
196.
|
Utu VZ ipurangi
Verizon Communications Inc.
|
50.48 $ |
50.33 $ |
51 $ |
50.94 $ |
-0.933 % ↓ |
|
197.
|
Utu WFC ipurangi
Wells Fargo & Company
|
40.27 $ |
39.55 $ |
40.53 $ |
39.71 $ |
+1.198 % ↑ |
|
198.
|
Utu WMT ipurangi
Walmart Inc.
|
122.89 $ |
120.97 $ |
123.34 $ |
121.92 $ |
+0.37 % ↑ |
|
199.
|
Utu XOM ipurangi
Exxon Mobil Corporation
|
92.98 $ |
87.76 $ |
93.20 $ |
88.12 $ |
+3.989 % ↑ |
|
200.
|
Utu ZTS ipurangi
Zoetis Inc.
|
172 $ |
170.15 $ |
175.15 $ |
173.92 $ |
-2.138 % ↓ |
