|
1.
|
Utu 2RR.F ipurangi
Raging River Exploration Inc.
|
29.30 € |
28.71 € |
29.50 € |
29.45 € |
-2.144 % ↓ |
|
2.
|
Utu 600276.SS ipurangi
Jiangsu Hengrui Medicine Co., Ltd.
|
98.60 ¥ |
98.05 ¥ |
100.41 ¥ |
99.35 ¥ |
-0.838 % ↓ |
|
3.
|
Utu 600519.SS ipurangi
Kweichow Moutai Co., Ltd.
|
1 689 ¥ |
1 688.94 ¥ |
1 736.60 ¥ |
1 713.85 ¥ |
-0.456 % ↓ |
|
4.
|
Utu AAGIY ipurangi
AIA Group Limited
|
38.86 $ |
38.86 $ |
38.86 $ |
38.86 $ |
-0.766 % ↓ |
|
5.
|
Utu AAPL ipurangi
Apple Inc.
|
381.34 $ |
378.83 $ |
383.88 $ |
383.68 $ |
-0.247 % ↓ |
|
6.
|
Utu ABBV ipurangi
AbbVie Inc.
|
98.06 $ |
96.36 $ |
98.33 $ |
96.83 $ |
+1.16 % ↑ |
|
7.
|
Utu ABT ipurangi
Abbott Laboratories
|
93.47 $ |
92.32 $ |
93.80 $ |
93.04 $ |
+0.682 % ↑ |
|
8.
|
Utu ACGBF ipurangi
Agricultural Bank of China Limited
|
0.41 $ |
0.39 $ |
0.41 $ |
0.39 $ |
+5.405 % ↑ |
|
9.
|
Utu ACN ipurangi
Accenture plc
|
219 $ |
217.67 $ |
220.86 $ |
220.26 $ |
-0.429 % ↓ |
|
10.
|
Utu ADBE ipurangi
Adobe Systems Incorporated
|
460.44 $ |
455.48 $ |
467.21 $ |
466.20 $ |
-1.137 % ↓ |
|
11.
|
Utu AGG ipurangi
iShares Core US Aggregate Bond ETF
|
118.83 $ |
118.45 $ |
118.83 $ |
118.49 $ |
+0.118 % ↑ |
|
12.
|
Utu AIQUY ipurangi
L'AirВ LiquideВ S.A.
|
30.45 $ |
30.36 $ |
30.63 $ |
30.61 $ |
-1.922 % ↓ |
|
13.
|
Utu ALIZF ipurangi
Allianz SE
|
202.70 $ |
202.70 $ |
207.86 $ |
207.86 $ |
-1.181 % ↓ |
|
14.
|
Utu AMGN ipurangi
Amgen Inc.
|
250.65 $ |
247.10 $ |
251.57 $ |
249.04 $ |
+1.063 % ↑ |
|
15.
|
Utu AMT ipurangi
American Tower Corporation (REIT)
|
266.50 $ |
263.10 $ |
267.60 $ |
264.35 $ |
+0.475 % ↑ |
|
16.
|
Utu AMZN ipurangi
Amazon.com, Inc.
|
3 191.76 $ |
3 135.70 $ |
3 215 $ |
3 200 $ |
-0.54 % ↓ |
|
17.
|
Utu ASML ipurangi
ASML Holding N.V.
|
399.08 $ |
391.96 $ |
399.19 $ |
395.85 $ |
-0.332 % ↓ |
|
18.
|
Utu AUDVF ipurangi
AUDI AG
|
1 780.80 $ |
1 780.80 $ |
1 780.80 $ |
1 780.80 $ |
-1.155 % ↓ |
|
19.
|
Utu AVGO ipurangi
Broadcom Inc.
|
321.91 $ |
315.44 $ |
322.99 $ |
319.44 $ |
+0.649 % ↑ |
|
20.
|
Utu AXP ipurangi
American Express Company
|
90.32 $ |
89.82 $ |
93.31 $ |
93.23 $ |
-2.774 % ↓ |
|
21.
|
Utu AZN ipurangi
AstraZeneca PLC
|
54.31 $ |
53.44 $ |
54.41 $ |
53.76 $ |
+0.392 % ↑ |
|
22.
|
Utu BA ipurangi
The Boeing Company
|
171.70 $ |
169.75 $ |
179.33 $ |
178.44 $ |
-2.81 % ↓ |
|
23.
|
Utu BABA ipurangi
Alibaba Group Holding Limited
|
260.21 $ |
255.71 $ |
261.90 $ |
261.01 $ |
+0.219 % ↑ |
|
24.
|
Utu BAC ipurangi
Bank of America Corporation
|
22.71 $ |
22.68 $ |
24.05 $ |
24.02 $ |
-4.947 % ↓ |
|
25.
|
Utu BACHY ipurangi
Bank of China Limited
|
9.04 $ |
9 $ |
9.05 $ |
9 $ |
+1.124 % ↑ |
|
26.
|
Utu BAYZF ipurangi
Bayer Aktiengesellschaft
|
71.82 $ |
71.82 $ |
71.82 $ |
71.82 $ |
-0.205 % ↓ |
|
27.
|
Utu BBL ipurangi
BHP Billiton plc
|
42.11 $ |
41.79 $ |
42.42 $ |
42.37 $ |
-1.143 % ↓ |
|
28.
|
Utu BDX ipurangi
Becton, Dickinson and Company
|
258.02 $ |
254.77 $ |
259.79 $ |
257.37 $ |
+0.484 % ↑ |
|
29.
|
Utu BHPLF ipurangi
BHP Billiton Limited
|
25.26 $ |
25.26 $ |
25.26 $ |
25.26 $ |
-0.237 % ↓ |
|
30.
|
Utu BKNG ipurangi
Booking Holdings Inc.
|
1 660.68 $ |
1 652.98 $ |
1 708.78 $ |
1 707.40 $ |
-2.128 % ↓ |
|
31.
|
Utu BLK ipurangi
BlackRock, Inc.
|
550.53 $ |
546.78 $ |
555.92 $ |
554.08 $ |
-0.83 % ↓ |
|
32.
|
Utu BML-PJ ipurangi
Bank of America Corporation PFD DP1/1200 4
|
23.38 $ |
23.38 $ |
23.70 $ |
23.70 $ |
-0.982 % ↓ |
|
33.
|
Utu BMY ipurangi
Bristol-Myers Squibb Company
|
58 $ |
57.16 $ |
58.09 $ |
57.43 $ |
+1.198 % ↑ |
|
34.
|
Utu BMYMP ipurangi
Bristol-Myers Squibb Company PFD CONV 2
|
980.20 $ |
980.20 $ |
980.20 $ |
980.20 $ |
- |
|
35.
|
Utu BPAQF ipurangi
BP p.l.c.
|
3.68 $ |
3.65 $ |
3.65 $ |
3.65 $ |
- |
|
36.
|
Utu BRK-A ipurangi
Berkshire Hathaway Inc.
|
274 399 $ |
274 399 $ |
274 400 $ |
274 400 $ |
+2.325 % ↑ |
|
37.
|
Utu BTAFF ipurangi
British American Tobacco p.l.c.
|
36.81 $ |
35.50 $ |
36.85 $ |
35.50 $ |
+4.65 % ↑ |
|
38.
|
Utu BTL.SG ipurangi
BT Group plc
|
74.88 € |
74.62 € |
75.28 € |
74.62 € |
-1.309 % ↓ |
|
39.
|
Utu BUD ipurangi
Anheuser-Busch InBev SA/NV
|
51.99 $ |
51.93 $ |
53.82 $ |
53.76 $ |
-4.866 % ↓ |
|
40.
|
Utu C ipurangi
Citigroup Inc.
|
49.45 $ |
49.45 $ |
52.69 $ |
52.65 $ |
-5.73 % ↓ |
|
41.
|
Utu CAT ipurangi
Caterpillar Inc.
|
125.97 $ |
125.82 $ |
128.23 $ |
128.01 $ |
-1.75 % ↓ |
|
42.
|
Utu CCI ipurangi
Crown Castle International Corp. (REIT)
|
171.97 $ |
169.86 $ |
172.96 $ |
171.50 $ |
+0.088 % ↑ |
|
43.
|
Utu CHDRF ipurangi
Christian Dior SE
|
439 $ |
439 $ |
439 $ |
439 $ |
-0.454 % ↓ |
|
44.
|
Utu CHGCY ipurangi
Chugai Pharmaceutical Co., Ltd.
|
25.41 $ |
25.36 $ |
25.67 $ |
25.50 $ |
+0.99 % ↑ |
|
45.
|
Utu CHL ipurangi
China Mobile Limited
|
35.55 $ |
35.49 $ |
35.72 $ |
35.70 $ |
+1.334 % ↑ |
|
46.
|
Utu CHTR ipurangi
Charter Communications, Inc.
|
530.39 $ |
527.59 $ |
540.44 $ |
537.92 $ |
-1.417 % ↓ |
|
47.
|
Utu CICHY ipurangi
China Construction Bank Corporation
|
16.36 $ |
16.33 $ |
16.51 $ |
16.43 $ |
+1.077 % ↑ |
|
48.
|
Utu CIHKY ipurangi
China Merchants Bank Co., Ltd.
|
25.09 $ |
25.09 $ |
25.09 $ |
25.09 $ |
+0.08 % ↑ |
|
49.
|
Utu CIIHY ipurangi
CITIC Securities Company Limited
|
25.90 $ |
26.09 $ |
26.09 $ |
26.09 $ |
- |
|
50.
|
Utu CMCSA ipurangi
Comcast Corporation
|
39.23 $ |
39.14 $ |
40.54 $ |
40.51 $ |
-2.924 % ↓ |
|
51.
|
Utu CMWAY ipurangi
Commonwealth Bank of Australia
|
49.13 $ |
49.13 $ |
49.70 $ |
49.56 $ |
-1.719 % ↓ |
|
52.
|
Utu COST ipurangi
Costco Wholesale Corporation
|
326 $ |
323.11 $ |
327.40 $ |
326.23 $ |
-0.211 % ↓ |
|
53.
|
Utu CPALL-R.BK ipurangi
CP ALL Public Company Limited
|
66.75 ฿ |
65.50 ฿ |
67 ฿ |
65.75 ฿ |
+2.335 % ↑ |
|
54.
|
Utu CRM ipurangi
salesforce.com, inc.
|
200.06 $ |
197.08 $ |
200.73 $ |
198.88 $ |
+0.944 % ↑ |
|
55.
|
Utu CSCO ipurangi
Cisco Systems, Inc.
|
46.73 $ |
46.24 $ |
46.92 $ |
46.66 $ |
+0.086 % ↑ |
|
56.
|
Utu CSLLY ipurangi
CSL Limited
|
98 $ |
97.54 $ |
99.30 $ |
99.28 $ |
-1.72 % ↓ |
|
57.
|
Utu CSUAY ipurangi
China Shenhua Energy Company Limited
|
6.92 $ |
6.91 $ |
6.97 $ |
6.92 $ |
+3.13 % ↑ |
|
58.
|
Utu CVS ipurangi
CVS Health Corporation
|
61.40 $ |
61 $ |
62.73 $ |
62.65 $ |
-2.14 % ↓ |
|
59.
|
Utu CVX ipurangi
Chevron Corporation
|
82.50 $ |
82.50 $ |
85.42 $ |
85.23 $ |
-2.839 % ↓ |
|
60.
|
Utu DGEAF ipurangi
Diageo plc
|
34.15 $ |
34.15 $ |
35.01 $ |
34.49 $ |
-1.956 % ↓ |
|
61.
|
Utu DHR ipurangi
Danaher Corporation
|
185.53 $ |
182.80 $ |
185.85 $ |
183.67 $ |
+0.99 % ↑ |
|
62.
|
Utu DIS ipurangi
The Walt Disney Company
|
116.83 $ |
116.21 $ |
119.44 $ |
119.34 $ |
-2.076 % ↓ |
|
63.
|
Utu DTEGY ipurangi
Deutsche Telekom AG
|
16.78 $ |
16.78 $ |
16.99 $ |
16.94 $ |
-1.512 % ↓ |
|
64.
|
Utu EL ipurangi
The Estée Lauder Companies Inc.
|
188.25 $ |
186.50 $ |
190.24 $ |
189.69 $ |
-0.981 % ↓ |
|
65.
|
Utu ENLAY ipurangi
Enel SpA
|
8.98 $ |
8.98 $ |
9.07 $ |
9.05 $ |
-1.523 % ↓ |
|
66.
|
Utu FB ipurangi
Facebook, Inc.
|
243.69 $ |
239.32 $ |
245.49 $ |
245.07 $ |
-0.232 % ↓ |
|
67.
|
Utu FFEU ipurangi
Barclays ETN+ FI Enhanced Europe 50 C
|
76.92 $ |
76.92 $ |
76.92 $ |
76.92 $ |
-0.015 % ↓ |
|
68.
|
Utu FIS ipurangi
Fidelity National Information Services, Inc.
|
135.46 $ |
134.63 $ |
137.08 $ |
136.88 $ |
-0.79 % ↓ |
|
69.
|
Utu FIYY ipurangi
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
80 $ |
80 $ |
80.66 $ |
81.04 $ |
-2.643 % ↓ |
|
70.
|
Utu FMX ipurangi
Fomento Económico Mexicano, S.A.B. de C.V.
|
59 $ |
58.10 $ |
59.34 $ |
58.86 $ |
+0.273 % ↑ |
|
71.
|
Utu GILD ipurangi
Gilead Sciences, Inc.
|
76.10 $ |
75.52 $ |
76.85 $ |
76.32 $ |
-2.066 % ↓ |
|
72.
|
Utu GOOGL ipurangi
Alphabet Inc.
|
1 513.25 $ |
1 500.72 $ |
1 541.33 $ |
1 539.01 $ |
-1.305 % ↓ |
|
73.
|
Utu GS ipurangi
The Goldman Sachs Group, Inc.
|
196.87 $ |
196.83 $ |
206.32 $ |
205.56 $ |
-4.074 % ↓ |
|
74.
|
Utu GS-PA ipurangi
The Goldman Sachs Group, Inc. PFD A 1/1000
|
20.42 $ |
20.42 $ |
20.77 $ |
20.65 $ |
-0.769 % ↓ |
|
75.
|
Utu GS-PD ipurangi
The Goldman Sachs Group, Inc. SHS D 1/1000
|
21.04 $ |
21 $ |
21.35 $ |
21.30 $ |
-1.252 % ↓ |
|
76.
|
Utu GSK ipurangi
GlaxoSmithKline plc
|
40.07 $ |
39.35 $ |
40.17 $ |
39.91 $ |
+1.166 % ↑ |
|
77.
|
Utu HBCYF ipurangi
HSBC Holdings plc
|
4.74 $ |
4.72 $ |
4.77 $ |
4.76 $ |
-3.354 % ↓ |
|
78.
|
Utu HD ipurangi
The Home Depot, Inc.
|
248.29 $ |
246.64 $ |
250.33 $ |
250.11 $ |
-0.852 % ↓ |
|
79.
|
Utu HDB ipurangi
HDFC Bank Limited
|
47.63 $ |
47.46 $ |
48.42 $ |
48.39 $ |
+0.332 % ↑ |
|
80.
|
Utu HESAY ipurangi
Hermès International Société en commandite par actions
|
86.96 $ |
86.96 $ |
87.29 $ |
87.29 $ |
-0.523 % ↓ |
|
81.
|
Utu HINDUNILVR.BO ipurangi
Hindustan Unilever Limited
|
2 241 Rs |
2 236.75 Rs |
2 264 Rs |
2 261.80 Rs |
-1.654 % ↓ |
|
82.
|
Utu HON ipurangi
Honeywell International Inc.
|
141.63 $ |
140.90 $ |
143.12 $ |
142.45 $ |
-0.752 % ↓ |
|
83.
|
Utu HSBC-PA ipurangi
HSBC Holdings plc ADR A 1/40PF A
|
25.80 $ |
25.73 $ |
25.90 $ |
25.85 $ |
-0.053 % ↓ |
|
84.
|
Utu IBDSF ipurangi
Iberdrola, S.A.
|
12.11 $ |
12.01 $ |
12.24 $ |
12.24 $ |
-2.765 % ↓ |
|
85.
|
Utu IBM ipurangi
International Business Machines Corporation
|
115.50 $ |
115.29 $ |
118.57 $ |
118.35 $ |
-2.182 % ↓ |
|
86.
|
Utu IDCBY ipurangi
Industrial and Commercial Bank of China Limited
|
12.89 $ |
12.80 $ |
12.89 $ |
12.84 $ |
+1.422 % ↑ |
|
87.
|
Utu IDEXY ipurangi
Industria de Diseño Textil, S.A.
|
13.05 $ |
12.99 $ |
13.15 $ |
13.15 $ |
-0.152 % ↓ |
|
88.
|
Utu INTC ipurangi
Intel Corporation
|
57.95 $ |
57.87 $ |
59.65 $ |
59.53 $ |
-1.83 % ↓ |
|
89.
|
Utu INTU ipurangi
Intuit Inc.
|
307.78 $ |
303 $ |
308.62 $ |
307.55 $ |
+0.117 % ↑ |
|
90.
|
Utu ISRG ipurangi
Intuitive Surgical, Inc.
|
574.70 $ |
567.53 $ |
577.11 $ |
575.87 $ |
-0.243 % ↓ |
|
91.
|
Utu IVV ipurangi
iShares Core S&P 500 ETF
|
315.48 $ |
314.01 $ |
319.11 $ |
318.90 $ |
-0.987 % ↓ |
|
92.
|
Utu JD ipurangi
JD.com, Inc.
|
66.28 $ |
64.55 $ |
66.49 $ |
65.61 $ |
+2.74 % ↑ |
|
93.
|
Utu JNJ ipurangi
Johnson & Johnson
|
142.75 $ |
141.43 $ |
142.87 $ |
142.37 $ |
+0.084 % ↑ |
|
94.
|
Utu JPM ipurangi
JPMorgan Chase & Co.
|
92 $ |
91.87 $ |
96.84 $ |
96.27 $ |
-4.928 % ↓ |
|
95.
|
Utu KDDIY ipurangi
KDDI Corporation
|
15.16 $ |
15.16 $ |
15.40 $ |
15.39 $ |
-1.617 % ↓ |
|
96.
|
Utu KO ipurangi
The Coca-Cola Company
|
43.88 $ |
43.86 $ |
45.25 $ |
45.15 $ |
-2.673 % ↓ |
|
97.
|
Utu KOF ipurangi
Coca-Cola FEMSA, S.A.B. de C.V.
|
42.73 $ |
42.36 $ |
43.50 $ |
43.46 $ |
-2.293 % ↓ |
|
98.
|
Utu KYCCF ipurangi
Keyence Corporation
|
421.26 $ |
419 $ |
425 $ |
420.25 $ |
+0.239 % ↑ |
|
99.
|
Utu LFC ipurangi
China Life Insurance Company Limited
|
12.66 $ |
12.50 $ |
12.69 $ |
12.65 $ |
+4.892 % ↑ |
|
100.
|
Utu LIN ipurangi
Linde plc
|
224.21 $ |
227.92 $ |
228.43 $ |
227.99 $ |
-0.887 % ↓ |
|
101.
|
Utu LIN.F ipurangi
Linde Aktiengesellschaft
|
201.10 € |
200.80 € |
202.50 € |
201.50 € |
-1.274 % ↓ |
|
102.
|
Utu LLY ipurangi
Eli Lilly and Company
|
166.14 $ |
163.91 $ |
165.45 $ |
164.32 $ |
-0.581 % ↓ |
|
103.
|
Utu LMT ipurangi
Lockheed Martin Corporation
|
348 $ |
339.18 $ |
349.49 $ |
339.96 $ |
+3.115 % ↑ |
|
104.
|
Utu LOW ipurangi
Lowe's Companies, Inc.
|
136.33 $ |
134.05 $ |
136.94 $ |
135.61 $ |
+0.103 % ↑ |
|
105.
|
Utu LRLCF ipurangi
L'Oréal S.A.
|
325 $ |
320.89 $ |
327.96 $ |
321.39 $ |
+1.383 % ↑ |
|
106.
|
Utu LVMUY ipurangi
LVMH Moët Hennessy Louis Vuitton S.E.
|
91.94 $ |
89.96 $ |
91.94 $ |
91 $ |
+0.541 % ↑ |
|
107.
|
Utu MA ipurangi
Mastercard Incorporated
|
299.62 $ |
290.56 $ |
300.72 $ |
294.59 $ |
+1.924 % ↑ |
|
108.
|
Utu MCD ipurangi
McDonald's Corporation
|
186.22 $ |
182.62 $ |
186.59 $ |
184.33 $ |
+0.831 % ↑ |
|
109.
|
Utu MDLZ ipurangi
Mondelez International, Inc.
|
51.13 $ |
50 $ |
51.20 $ |
50.26 $ |
+1.989 % ↑ |
|
110.
|
Utu MDT ipurangi
Medtronic plc
|
91.44 $ |
89.22 $ |
91.79 $ |
90.13 $ |
+1.669 % ↑ |
|
111.
|
Utu MMM ipurangi
3M Company
|
153.92 $ |
151.04 $ |
154.72 $ |
151.45 $ |
+2.11 % ↑ |
|
112.
|
Utu MO ipurangi
Altria Group, Inc.
|
39.73 $ |
38.53 $ |
39.73 $ |
38.60 $ |
+3.402 % ↑ |
|
113.
|
Utu MRK ipurangi
Merck & Co., Inc.
|
77.94 $ |
76.04 $ |
78.35 $ |
76.69 $ |
+1.63 % ↑ |
|
114.
|
Utu MS-PA ipurangi
Morgan Stanley PFD A 1/1000
|
21.31 $ |
21.24 $ |
21.39 $ |
21.39 $ |
-0.233 % ↓ |
|
115.
|
Utu MS-PE ipurangi
Morgan Stanley
|
27.13 $ |
26.97 $ |
27.13 $ |
27.02 $ |
+0.111 % ↑ |
|
116.
|
Utu MSFT ipurangi
Microsoft Corporation
|
216.33 $ |
211.47 $ |
216.38 $ |
214.32 $ |
-0.69 % ↓ |
|
117.
|
Utu MU7.SI ipurangi
DBS Bank Ltd.
|
102.19 $ |
102.19 $ |
102.20 $ |
102.20 $ |
-0.01 % ↓ |
|
118.
|
Utu MUM.DE ipurangi
Mensch und Maschine Software SE
|
47.30 € |
47 € |
47.50 € |
47.30 € |
+0.638 % ↑ |
|
119.
|
Utu NEE ipurangi
NextEra Energy, Inc.
|
251.23 $ |
251.77 $ |
254.22 $ |
253.46 $ |
-0.577 % ↓ |
|
120.
|
Utu NFLX ipurangi
Netflix, Inc.
|
519.73 $ |
512.19 $ |
523.90 $ |
521.09 $ |
-2.494 % ↓ |
|
121.
|
Utu NKE ipurangi
NIKE, Inc.
|
97 $ |
95.72 $ |
97.05 $ |
96.86 $ |
+0.14 % ↑ |
|
122.
|
Utu NONOF ipurangi
Novo Nordisk A/S
|
65.95 $ |
65.95 $ |
65.95 $ |
65.95 $ |
+0.564 % ↑ |
|
123.
|
Utu NOW ipurangi
ServiceNow, Inc.
|
426.50 $ |
421.51 $ |
427.77 $ |
422.28 $ |
+0.978 % ↑ |
|
124.
|
Utu NPPXF ipurangi
Nippon Telegraph and Telephone Corporation
|
23.90 $ |
23.36 $ |
23.90 $ |
23.90 $ |
-3.745 % ↓ |
|
125.
|
Utu NPSNY ipurangi
Naspers Limited
|
38.98 $ |
38.62 $ |
38.99 $ |
38.63 $ |
+1.799 % ↑ |
|
126.
|
Utu NSRGF ipurangi
Nestlé S.A.
|
113.61 $ |
112.85 $ |
114.25 $ |
114.25 $ |
-1.296 % ↓ |
|
127.
|
Utu NTDMF ipurangi
NTT DOCOMO, INC.
|
27.75 $ |
27.75 $ |
27.75 $ |
27.75 $ |
- |
|
128.
|
Utu NTES ipurangi
NetEase, Inc.
|
491.01 $ |
473.90 $ |
492 $ |
477.05 $ |
+1.319 % ↑ |
|
129.
|
Utu NVDA ipurangi
NVIDIA Corporation
|
423.55 $ |
415.15 $ |
426.21 $ |
421.96 $ |
-0.378 % ↓ |
|
130.
|
Utu NVSEF ipurangi
Novartis AG
|
86.20 $ |
86.20 $ |
86.20 $ |
86.20 $ |
+2.381 % ↑ |
|
131.
|
Utu OGZPY ipurangi
Gazprom
|
5.59 $ |
5.59 $ |
5.60 $ |
5.60 $ |
+0.719 % ↑ |
|
132.
|
Utu ORCL ipurangi
Oracle Corporation
|
57.47 $ |
56.69 $ |
57.49 $ |
57.24 $ |
+0.518 % ↑ |
|
133.
|
Utu PDD ipurangi
Pinduoduo Inc.
|
87.25 $ |
87.25 $ |
87.32 $ |
87.30 $ |
-1.684 % ↓ |
|
134.
|
Utu PEP ipurangi
PepsiCo, Inc.
|
132.37 $ |
131.28 $ |
134.24 $ |
134.16 $ |
-1.069 % ↓ |
|
135.
|
Utu PFE ipurangi
Pfizer Inc.
|
33.66 $ |
33.49 $ |
34.03 $ |
33.80 $ |
-0.988 % ↓ |
|
136.
|
Utu PG ipurangi
The Procter & Gamble Company
|
122.57 $ |
122.50 $ |
124.05 $ |
123.97 $ |
-1.188 % ↓ |
|
137.
|
Utu PLD ipurangi
Prologis, Inc.
|
95.94 $ |
94.45 $ |
96.43 $ |
94.82 $ |
+1.88 % ↑ |
|
138.
|
Utu PM ipurangi
Philip Morris International Inc.
|
70.70 $ |
70.51 $ |
73.09 $ |
72.96 $ |
-3.721 % ↓ |
|
139.
|
Utu PNGAY ipurangi
Ping An Insurance (Group) Company of China, Ltd.
|
22.85 $ |
22.67 $ |
22.92 $ |
22.83 $ |
+1.242 % ↑ |
|
140.
|
Utu PPRUY ipurangi
Kering SA
|
56.15 $ |
56.15 $ |
56.86 $ |
56.72 $ |
-0.216 % ↓ |
|
141.
|
Utu PTR ipurangi
PetroChina Company Limited
|
35.93 $ |
35.71 $ |
36.10 $ |
35.97 $ |
+1.696 % ↑ |
|
142.
|
Utu PUK-PA ipurangi
Prudential plc PER SUB 6.50%
|
26.63 $ |
26.62 $ |
26.74 $ |
26.74 $ |
-0.284 % ↓ |
|
143.
|
Utu PYPL ipurangi
PayPal Holdings, Inc.
|
181.63 $ |
177.16 $ |
182.52 $ |
178.40 $ |
+2.783 % ↑ |
|
144.
|
Utu QCOM ipurangi
QUALCOMM Incorporated
|
93 $ |
91.57 $ |
93.52 $ |
92.51 $ |
+0.806 % ↑ |
|
145.
|
Utu QQQ ipurangi
Invesco QQQ Trust
|
262 $ |
259.26 $ |
264.23 $ |
263.97 $ |
-0.674 % ↓ |
|
146.
|
Utu RBGLY ipurangi
Reckitt Benckiser Group plc
|
19.70 $ |
19.69 $ |
19.70 $ |
19.69 $ |
-0.253 % ↓ |
|
147.
|
Utu RHHBF ipurangi
Roche Holding AG
|
354.30 $ |
346 $ |
354.30 $ |
347.20 $ |
+2.295 % ↑ |
|
148.
|
Utu RIO.AX ipurangi
Rio Tinto Limited
|
99.55 $ |
97.51 $ |
99.75 $ |
97.99 $ |
+0.699 % ↑ |
|
149.
|
Utu RLI.F ipurangi
Reliance Industries Limited
|
44.65 € |
44.65 € |
45.70 € |
45.70 € |
-2.869 % ↓ |
|
150.
|
Utu RTPPF ipurangi
Rio Tinto plc
|
57.54 $ |
57.54 $ |
57.54 $ |
57.54 $ |
- |
|
151.
|
Utu RY ipurangi
Royal Bank of Canada
|
67.03 $ |
67.03 $ |
68.51 $ |
68.48 $ |
-1.891 % ↓ |
|
152.
|
Utu RY-PJ.TO ipurangi
ROYAL BANK PREF SERIES BD
|
16.25 $ |
16.18 $ |
16.25 $ |
16.20 $ |
+0.434 % ↑ |
|
153.
|
Utu RY-PM.TO ipurangi
ROYAL BANK PREF SERIES BF
|
15.68 $ |
15.62 $ |
15.69 $ |
15.65 $ |
-0.128 % ↓ |
|
154.
|
Utu RY-PQ.TO ipurangi
RBC PREF SHARES SERIES BK
|
24.54 $ |
24.52 $ |
24.64 $ |
24.54 $ |
- |
|
155.
|
Utu RY-PZ.TO ipurangi
RBC FIRST PREF SH SERIES AZ
|
15.14 $ |
15.11 $ |
15.31 $ |
15.15 $ |
+0.933 % ↑ |
|
156.
|
Utu RYDBF ipurangi
Royal Dutch Shell plc
|
14.85 $ |
14.85 $ |
15.05 $ |
15.05 $ |
-0.331 % ↓ |
|
157.
|
Utu SAN-PB ipurangi
Banco Santander, S.A. GTD PFD SECS 6
|
21.94 $ |
21.70 $ |
22.11 $ |
22.11 $ |
-1.118 % ↓ |
|
158.
|
Utu SAP ipurangi
SAP SE
|
152.71 $ |
151.33 $ |
153.50 $ |
153.49 $ |
-0.531 % ↓ |
|
159.
|
Utu SBUX ipurangi
Starbucks Corporation
|
73.73 $ |
72.74 $ |
74.55 $ |
74.29 $ |
-0.96 % ↓ |
|
160.
|
Utu SFTBY ipurangi
SoftBank Group Corp.
|
29.41 $ |
29.23 $ |
29.55 $ |
29.54 $ |
-0.906 % ↓ |
|
161.
|
Utu SHOP ipurangi
Shopify Inc.
|
1 025.01 $ |
1 018.13 $ |
1 044.85 $ |
1 031.86 $ |
+0.797 % ↑ |
|
162.
|
Utu SIEGY ipurangi
Siemens Aktiengesellschaft
|
60.58 $ |
60.42 $ |
61.30 $ |
61.27 $ |
-2.101 % ↓ |
|
163.
|
Utu SNEJF ipurangi
Sony Corporation
|
69.06 $ |
69.06 $ |
69.06 $ |
69.06 $ |
+1.907 % ↑ |
|
164.
|
Utu SNP ipurangi
China Petroleum & Chemical Corporation
|
44.12 $ |
43.88 $ |
44.50 $ |
44.35 $ |
+0.544 % ↑ |
|
165.
|
Utu SNY ipurangi
Sanofi
|
50.44 $ |
50.17 $ |
50.57 $ |
50.28 $ |
+0.54 % ↑ |
|
166.
|
Utu SPGI ipurangi
S&P Global Inc.
|
353.02 $ |
348.53 $ |
354.34 $ |
351.81 $ |
+0.259 % ↑ |
|
167.
|
Utu SPY ipurangi
SPDR S&P 500 ETF
|
316.84 $ |
312.77 $ |
317.88 $ |
317.64 $ |
-1.016 % ↓ |
|
168.
|
Utu SSU.SG ipurangi
Samsung Electronics Co., Ltd.
|
962.50 € |
962.50 € |
962.50 € |
962.50 € |
- |
|
169.
|
Utu SYK ipurangi
Stryker Corporation
|
177.90 $ |
176.20 $ |
179.14 $ |
177.89 $ |
-0.067 % ↓ |
|
170.
|
Utu T ipurangi
AT&T Inc.
|
29.50 $ |
29.45 $ |
30.23 $ |
30.13 $ |
-1.921 % ↓ |
|
171.
|
Utu TBB ipurangi
AT&T Inc. 5.35% GLB NTS 66
|
26.40 $ |
26.38 $ |
26.45 $ |
26.39 $ |
+0.076 % ↑ |
|
172.
|
Utu TCEHY ipurangi
Tencent Holdings Limited
|
70.37 $ |
70.37 $ |
70.40 $ |
70.40 $ |
-0.845 % ↓ |
|
173.
|
Utu TCS.NS ipurangi
Tata Consultancy Services Limited
|
2 224.05 Rs |
2 220 Rs |
2 224.05 Rs |
2 220 Rs |
+0.187 % ↑ |
|
174.
|
Utu TD ipurangi
The Toronto-Dominion Bank
|
44 $ |
43.26 $ |
44.13 $ |
44.10 $ |
-1.935 % ↓ |
|
175.
|
Utu TL0.DE ipurangi
Tesla Motors, Inc.
|
1 244.40 € |
1 244.40 € |
1 244.40 € |
1 244.40 € |
+1.451 % ↑ |
|
176.
|
Utu TM ipurangi
Toyota Motor Corporation
|
123.95 $ |
123.57 $ |
125.05 $ |
124.97 $ |
-0.904 % ↓ |
|
177.
|
Utu TM.BA ipurangi
TOYOTA MOTOR CORP
|
2 701 $ |
2 701 $ |
2 800 $ |
2 735 $ |
+2.109 % ↑ |
|
178.
|
Utu TMO ipurangi
Thermo Fisher Scientific Inc.
|
388.77 $ |
381.74 $ |
391.58 $ |
382.57 $ |
+1.351 % ↑ |
|
179.
|
Utu TMUS ipurangi
T-Mobile US, Inc.
|
105.82 $ |
105.30 $ |
107.19 $ |
107.05 $ |
-0.815 % ↓ |
|
180.
|
Utu TSLA ipurangi
Tesla, Inc.
|
1 396 $ |
1 376.10 $ |
1 548.92 $ |
1 544.65 $ |
-8.871 % ↓ |
|
181.
|
Utu TSM ipurangi
Taiwan Semiconductor Manufacturing Company Limited
|
64.47 $ |
63.19 $ |
64.56 $ |
63.85 $ |
+1.478 % ↑ |
|
182.
|
Utu TTFNF ipurangi
TOTAL S.A.
|
37.24 $ |
37.04 $ |
38.25 $ |
38.21 $ |
-0.702 % ↓ |
|
183.
|
Utu TXN ipurangi
Texas Instruments Incorporated
|
130.22 $ |
128.96 $ |
131.24 $ |
130.53 $ |
-0.077 % ↓ |
|
184.
|
Utu UN ipurangi
Unilever N.V.
|
52.46 $ |
52.29 $ |
52.78 $ |
52.76 $ |
-1.494 % ↓ |
|
185.
|
Utu UNH ipurangi
UnitedHealth Group Incorporated
|
294.24 $ |
287.10 $ |
294.24 $ |
291.23 $ |
-0.024 % ↓ |
|
186.
|
Utu UNLYF ipurangi
Unilever PLC
|
52.10 $ |
52.10 $ |
53.28 $ |
53.28 $ |
+3.637 % ↑ |
|
187.
|
Utu UNP ipurangi
Union Pacific Corporation
|
166 $ |
164.67 $ |
167.26 $ |
166.39 $ |
-0.24 % ↓ |
|
188.
|
Utu UPS ipurangi
United Parcel Service, Inc.
|
114.70 $ |
113.99 $ |
115.66 $ |
115.07 $ |
-0.536 % ↓ |
|
189.
|
Utu USB-PA ipurangi
U.S. Bancorp PERP PFD SER A
|
805 $ |
805 $ |
805 $ |
805 $ |
+0.312 % ↑ |
|
190.
|
Utu V ipurangi
Visa Inc.
|
191.65 $ |
189.44 $ |
192.82 $ |
192.55 $ |
-0.176 % ↓ |
|
191.
|
Utu VALE.BA ipurangi
VALE S.A.
|
589 $ |
580 $ |
600 $ |
596 $ |
-3.716 % ↓ |
|
192.
|
Utu VB ipurangi
Vanguard Small-Cap ETF
|
144.03 $ |
143.39 $ |
145.78 $ |
145.70 $ |
-1.127 % ↓ |
|
193.
|
Utu VLKAF ipurangi
Volkswagen AG
|
165 $ |
164.60 $ |
165 $ |
164.60 $ |
+2.236 % ↑ |
|
194.
|
Utu VRTX ipurangi
Vertex Pharmaceuticals Incorporated
|
293.95 $ |
290.95 $ |
295 $ |
294.45 $ |
+0.324 % ↑ |
|
195.
|
Utu VTI ipurangi
Vanguard Total Stock Market ETF
|
159.17 $ |
158.43 $ |
161.01 $ |
160.95 $ |
-1.051 % ↓ |
|
196.
|
Utu VZ ipurangi
Verizon Communications Inc.
|
53.84 $ |
53.84 $ |
54.58 $ |
54.49 $ |
-0.999 % ↓ |
|
197.
|
Utu WFC ipurangi
Wells Fargo & Company
|
24.18 $ |
24.15 $ |
25.53 $ |
25.47 $ |
-5.316 % ↓ |
|
198.
|
Utu WMT ipurangi
Walmart Inc.
|
125.61 $ |
127.26 $ |
131.37 $ |
130.68 $ |
-2.193 % ↓ |
|
199.
|
Utu XOM ipurangi
Exxon Mobil Corporation
|
41.12 $ |
41.10 $ |
42.71 $ |
42.65 $ |
-2.936 % ↓ |
|
200.
|
Utu ZM ipurangi
Zoom Video Communications, Inc.
|
275.90 $ |
275.80 $ |
276 $ |
275.85 $ |
+1.468 % ↑ |
