ETFMG Prime Junior Silver ETF hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki March 2019
Ko nga korero o nga hea o ETFMG Prime Junior Silver ETF i te March 2019 i huri ki te -0.226%. Ko te utu iti rawa o nga hea o ETFMG Prime Junior Silver ETF i te March 2019 ko 8.73 US tāra. Ko te utu nui o SILJ i te March 2019 ko 9.4 US tāra.
Whakaatu:
ETFMG Prime Junior Silver ETF (SILJ)
Ki
US tāra (USD)
ETFMG Prime Junior Silver ETF US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Rā
Auau
29/03/2019
8.83 USD
28/03/2019
8.94 USD
27/03/2019
9.25 USD
26/03/2019
9.4 USD
25/03/2019
9.39 USD
22/03/2019
9.28 USD
21/03/2019
9.25 USD
20/03/2019
9.27 USD
19/03/2019
9.09 USD
18/03/2019
9.05 USD
15/03/2019
9.06 USD
14/03/2019
9.03 USD
13/03/2019
9.35 USD
12/03/2019
9.25 USD
11/03/2019
9.02 USD
08/03/2019
9.11 USD
07/03/2019
8.82 USD
06/03/2019
8.75 USD
05/03/2019
8.93 USD
04/03/2019
8.73 USD
01/03/2019
8.85 USD
