Invesco S&P 500 Equal Wt Hlth Care ETF hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Pipiri 2020
Ko nga korero o nga hea o Invesco S&P 500 Equal Wt Hlth Care ETF i te Pipiri 2020 i huri ki te -1.616%. Ko te utu iti rawa o nga hea o Invesco S&P 500 Equal Wt Hlth Care ETF i te Pipiri 2020 ko 213.78 US tāra. Ko te utu nui o RYH i te Pipiri 2020 ko 232.37 US tāra.
Whakaatu:
Invesco S&P 500 Equal Wt Hlth Care ETF (RYH)
Ki
US tāra (USD)
Invesco S&P 500 Equal Wt Hlth Care ETF US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Rā
Auau
30/06/2020
222.23 USD
26/06/2020
215.49 USD
24/06/2020
218.97 USD
19/06/2020
222.9 USD
18/06/2020
221.28 USD
17/06/2020
221.59 USD
16/06/2020
222 USD
15/06/2020
217.19 USD
12/06/2020
214.96 USD
11/06/2020
213.78 USD
10/06/2020
226.57 USD
09/06/2020
228.23 USD
08/06/2020
232.37 USD
05/06/2020
230.07 USD
04/06/2020
225.47 USD
03/06/2020
227.6 USD
02/06/2020
227.71 USD
01/06/2020
225.88 USD
