Power REIT hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki January 2020
Ko nga korero o nga hea o Power REIT i te January 2020 i huri ki te -5.895%. Ko te utu iti rawa o nga hea o Power REIT i te January 2020 ko 8.26 US tāra. Ko te utu nui o PW i te January 2020 ko 9 US tāra.
Whakaatu:
Power REIT (PW)
Ki
US tāra (USD)
Power REIT US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
Pipiri 2013
March 2013
Hakihea 2012
Mahuru 2012
Pipiri 2012
March 2012
Hakihea 2011
Mahuru 2011
Pipiri 2011
March 2011
Hakihea 2010
Mahuru 2010
Pipiri 2010
March 2010
Hakihea 2009
Mahuru 2009
Pipiri 2009
March 2009
Hakihea 2008
Mahuru 2008
Pipiri 2008
March 2008
Hakihea 2007
Mahuru 2007
Pipiri 2007
March 2007
Hakihea 2006
Mahuru 2006
Pipiri 2006
March 2006
Hakihea 2005
Mahuru 2005
Pipiri 2005
March 2005
Hakihea 2004
Mahuru 2004
Pipiri 2004
March 2004
Hakihea 2003
Mahuru 2003
Pipiri 2003
March 2003
Hakihea 2002
Mahuru 2002
Pipiri 2002
March 2002
Hakihea 2001
Mahuru 2001
Pipiri 2001
March 2001
Hakihea 2000
Mahuru 2000
Pipiri 2000
March 2000
Hakihea 1999
Mahuru 1999
Pipiri 1999
March 1999
Hakihea 1998
Mahuru 1998
Pipiri 1998
March 1998
Hakihea 1997
Mahuru 1997
Pipiri 1997
March 1997
Hakihea 1996
Mahuru 1996
Pipiri 1996
March 1996
Hakihea 1995
Mahuru 1995
Pipiri 1995
March 1995
Hakihea 1994
Mahuru 1994
Pipiri 1994
March 1994
Hakihea 1993
Mahuru 1993
Pipiri 1993
March 1993
Hakihea 1992
Mahuru 1992
Pipiri 1992
March 1992
Hakihea 1991
Mahuru 1991
Pipiri 1991
March 1991
Hakihea 1990
Mahuru 1990
Pipiri 1990
March 1990
Hakihea 1989
Mahuru 1989
Pipiri 1989
March 1989
Hakihea 1988
Mahuru 1988
Pipiri 1988
March 1988
Hakihea 1987
Mahuru 1987
Pipiri 1987
March 1987
Hakihea 1986
Mahuru 1986
Pipiri 1986
March 1986
Hakihea 1985
Mahuru 1985
Pipiri 1985
March 1985
Hakihea 1984
Mahuru 1984
Pipiri 1984
March 1984
Hakihea 1983
Mahuru 1983
Pipiri 1983
March 1983
Hakihea 1982
Mahuru 1982
Pipiri 1982
March 1982
Hakihea 1981
Mahuru 1981
Pipiri 1981
March 1981
Hakihea 1980
Mahuru 1980
Pipiri 1980
March 1980
Rā
Auau
31/01/2020
8.46 USD
30/01/2020
8.41 USD
29/01/2020
8.82 USD
28/01/2020
8.41 USD
27/01/2020
8.33 USD
24/01/2020
8.35 USD
23/01/2020
8.6 USD
22/01/2020
8.56 USD
21/01/2020
8.54 USD
17/01/2020
8.89 USD
16/01/2020
8.6 USD
15/01/2020
8.59 USD
14/01/2020
8.46 USD
13/01/2020
8.48 USD
10/01/2020
8.26 USD
09/01/2020
8.72 USD
08/01/2020
8.74 USD
07/01/2020
8.7 USD
06/01/2020
8.71 USD
03/01/2020
9 USD
02/01/2020
8.99 USD
