BRF S.A. Reg. Shs(Sp.ADRs)/1 o. hokohoko whakawhiti i roto i Euro utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu BRF S.A. Reg. Shs(Sp.ADRs)/1 o. i hurihia ki te +7.62% mo te wiki. I te marama kua pahure ake, ka huri te utu o te BRF S.A. Reg. Shs(Sp.ADRs)/1 o. ki te +2.73%. Ko te panoni i te utu o te P5Y.SG mo te hauwhita whakamutunga ko te -23.649%. I te tau me te 3 tau, ka huri nga utu o BRF S.A. Reg. Shs(Sp.ADRs)/1 o. ki te -53.306% me te -61.565%.
Whakaatu:
BRF S.A. Reg. Shs(Sp.ADRs)/1 o. (P5Y.SG)
Ki
Euro (EUR)
BRF S.A. Reg. Shs(Sp.ADRs)/1 o. Euro te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Rā
Auau
2023
Mai 1 Ki 1.54 EUR
2022
Mai 1.17 Ki 3.78 EUR
2021
Mai 2.9 Ki 4.78 EUR
2020
Mai 2.16 Ki 8.65 EUR
2019
Mai 4.32 Ki 8.74 EUR
2018
Mai 3.95 Ki 9.95 EUR
2017
Mai 9.12 Ki 13.78 EUR
2016
Mai 10.53 Ki 15.91 EUR
2015
Mai 13.24 Ki 21.3 EUR
2014
Mai 12.18 Ki 21.21 EUR
2013
Mai 14.53 Ki 19.31 EUR
2012
Mai 11.16 Ki 16.09 EUR
2011
Mai 10.9 Ki 15.45 EUR
2010
Mai 10.55 Ki 12.41 EUR
