Altria Group, Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki January 2004
Ko nga korero o nga hea o Altria Group, Inc. i te January 2004 i huri ki te +0.91%. Ko te utu iti rawa o nga hea o Altria Group, Inc. i te January 2004 ko 52.8 US tāra. Ko te utu nui o MO i te January 2004 ko 55.95 US tāra.
Whakaatu:
Altria Group, Inc. (MO)
Ki
US tāra (USD)
Altria Group, Inc. US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
Mahuru 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
March 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Hōngongoi 2004
Pipiri 2004
Mei 2004
April 2004
March 2004
Hui-tanguru 2004
January 2004
Hakihea 2003
Whiringa 2003
Oketopa 2003
Mahuru 2003
August 2003
Hōngongoi 2003
Pipiri 2003
Mei 2003
April 2003
March 2003
Hui-tanguru 2003
January 2003
Hakihea 2002
Whiringa 2002
Oketopa 2002
Mahuru 2002
August 2002
Hōngongoi 2002
Pipiri 2002
Mei 2002
April 2002
March 2002
Hui-tanguru 2002
January 2002
Hakihea 2001
Whiringa 2001
Oketopa 2001
Mahuru 2001
August 2001
Hōngongoi 2001
Pipiri 2001
Mei 2001
April 2001
March 2001
Hui-tanguru 2001
January 2001
Hakihea 2000
Whiringa 2000
Oketopa 2000
Mahuru 2000
August 2000
Hōngongoi 2000
Pipiri 2000
Mei 2000
April 2000
March 2000
Hui-tanguru 2000
January 2000
Hakihea 1999
Whiringa 1999
Oketopa 1999
Mahuru 1999
August 1999
Hōngongoi 1999
Pipiri 1999
Mei 1999
April 1999
March 1999
Hui-tanguru 1999
January 1999
Hakihea 1998
Whiringa 1998
Oketopa 1998
Mahuru 1998
August 1998
Hōngongoi 1998
Pipiri 1998
Mei 1998
April 1998
March 1998
Hui-tanguru 1998
January 1998
Hakihea 1997
Whiringa 1997
Oketopa 1997
Mahuru 1997
August 1997
Hōngongoi 1997
Pipiri 1997
Mei 1997
April 1997
March 1997
Hui-tanguru 1997
January 1997
Hakihea 1996
Whiringa 1996
Oketopa 1996
Mahuru 1996
August 1996
Hōngongoi 1996
Pipiri 1996
Mei 1996
April 1996
March 1996
Hui-tanguru 1996
January 1996
Hakihea 1995
Whiringa 1995
Oketopa 1995
Mahuru 1995
August 1995
Hōngongoi 1995
Pipiri 1995
Mei 1995
April 1995
March 1995
Hui-tanguru 1995
January 1995
Hakihea 1994
Whiringa 1994
Oketopa 1994
Mahuru 1994
August 1994
Hōngongoi 1994
Pipiri 1994
Mei 1994
April 1994
March 1994
Hui-tanguru 1994
January 1994
Hakihea 1993
Whiringa 1993
Oketopa 1993
Mahuru 1993
August 1993
Hōngongoi 1993
Pipiri 1993
Mei 1993
April 1993
March 1993
Hui-tanguru 1993
January 1993
Hakihea 1992
Whiringa 1992
Oketopa 1992
Mahuru 1992
August 1992
Hōngongoi 1992
Pipiri 1992
Mei 1992
April 1992
March 1992
Hui-tanguru 1992
January 1992
Hakihea 1991
Whiringa 1991
Oketopa 1991
Mahuru 1991
August 1991
Hōngongoi 1991
Pipiri 1991
Mei 1991
April 1991
March 1991
Hui-tanguru 1991
January 1991
Hakihea 1990
Whiringa 1990
Oketopa 1990
Mahuru 1990
August 1990
Hōngongoi 1990
Pipiri 1990
Mei 1990
April 1990
March 1990
Hui-tanguru 1990
January 1990
Hakihea 1989
Whiringa 1989
Oketopa 1989
August 1989
Hōngongoi 1989
Pipiri 1989
Mei 1989
April 1989
Hui-tanguru 1989
January 1989
Hakihea 1988
Whiringa 1988
Oketopa 1988
August 1988
Hōngongoi 1988
Pipiri 1988
Mei 1988
April 1988
Hui-tanguru 1988
January 1988
Hakihea 1987
Whiringa 1987
Oketopa 1987
August 1987
Hōngongoi 1987
Pipiri 1987
Mei 1987
April 1987
Hui-tanguru 1987
January 1987
Hakihea 1986
Whiringa 1986
Oketopa 1986
Mahuru 1986
August 1986
Hōngongoi 1986
Pipiri 1986
Mei 1986
April 1986
March 1986
Hui-tanguru 1986
January 1986
Hakihea 1985
Whiringa 1985
Oketopa 1985
Mahuru 1985
August 1985
Hōngongoi 1985
Pipiri 1985
Mei 1985
April 1985
March 1985
Hui-tanguru 1985
January 1985
Hakihea 1984
Whiringa 1984
Oketopa 1984
Mahuru 1984
August 1984
Hōngongoi 1984
Pipiri 1984
Mei 1984
April 1984
March 1984
Hui-tanguru 1984
January 1984
Hakihea 1983
Whiringa 1983
Oketopa 1983
Mahuru 1983
August 1983
Hōngongoi 1983
Pipiri 1983
Mei 1983
April 1983
March 1983
Hui-tanguru 1983
January 1983
Hakihea 1982
Whiringa 1982
Mahuru 1982
August 1982
Hōngongoi 1982
Pipiri 1982
Mei 1982
April 1982
Hui-tanguru 1982
January 1982
Hakihea 1981
Whiringa 1981
Oketopa 1981
August 1981
Hōngongoi 1981
Pipiri 1981
Mei 1981
April 1981
Hui-tanguru 1981
January 1981
Hakihea 1980
Whiringa 1980
Oketopa 1980
Mahuru 1980
August 1980
Hōngongoi 1980
Pipiri 1980
Mei 1980
April 1980
March 1980
Hui-tanguru 1980
January 1980
Hakihea 1979
Whiringa 1979
Oketopa 1979
Mahuru 1979
August 1979
Hōngongoi 1979
Pipiri 1979
Mei 1979
April 1979
March 1979
Hui-tanguru 1979
January 1979
Hakihea 1978
Whiringa 1978
Oketopa 1978
Mahuru 1978
August 1978
Hōngongoi 1978
Rā
Auau
31/01/2004
55.15 USD
30/01/2004
55.59 USD
29/01/2004
55.95 USD
28/01/2004
55.65 USD
27/01/2004
55 USD
26/01/2004
54.81 USD
25/01/2004
54.78 USD
24/01/2004
55.23 USD
23/01/2004
54.48 USD
22/01/2004
54.03 USD
21/01/2004
54 USD
20/01/2004
53.21 USD
19/01/2004
55.95 USD
18/01/2004
55.65 USD
17/01/2004
55 USD
16/01/2004
53.68 USD
15/01/2004
54.25 USD
14/01/2004
53.88 USD
13/01/2004
53.19 USD
12/01/2004
53.13 USD
11/01/2004
53.68 USD
10/01/2004
54.25 USD
09/01/2004
52.8 USD
08/01/2004
53.1 USD
07/01/2004
53.12 USD
06/01/2004
53.83 USD
05/01/2004
54.24 USD
04/01/2004
53.12 USD
03/01/2004
53.83 USD
02/01/2004
54.65 USD
01/01/2004
54.65 USD
