MEG Energy Corp. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Mei 2019
Ko nga korero o nga hea o MEG Energy Corp. i te Mei 2019 i huri ki te -23.313%. Ko te utu iti rawa o nga hea o MEG Energy Corp. i te Mei 2019 ko 3.18 US tāra. Ko te utu nui o MEGEF i te Mei 2019 ko 4.34 US tāra.
Whakaatu:
MEG Energy Corp. (MEGEF)
Ki
US tāra (USD)
MEG Energy Corp. US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
Rā
Auau
31/05/2019
3.18 USD
30/05/2019
3.21 USD
29/05/2019
3.25 USD
28/05/2019
3.3 USD
24/05/2019
3.47 USD
23/05/2019
3.3 USD
22/05/2019
3.64 USD
21/05/2019
3.85 USD
17/05/2019
3.87 USD
16/05/2019
3.98 USD
15/05/2019
4.03 USD
14/05/2019
4.06 USD
13/05/2019
3.97 USD
10/05/2019
4.17 USD
09/05/2019
4.2 USD
08/05/2019
4.3 USD
07/05/2019
4.18 USD
06/05/2019
4.34 USD
03/05/2019
4.19 USD
02/05/2019
4.16 USD
01/05/2019
4.15 USD
