Lukoil hokohoko whakawhiti i roto i moni utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu Lukoil i hurihia ki te -0.837% mo te wiki. I te marama kua pahure ake, ka huri te utu o te Lukoil ki te -1.225%. Ko te panoni i te utu o te LKOH.ME mo te hauwhita whakamutunga ko te -25.928%. I te tau me te 3 tau, ka huri nga utu o Lukoil ki te -41.413% me te -27.224%.
Whakaatu:
Lukoil (LKOH.ME)
Ki
RUPO Russian (RUB)
Lukoil RUPO te uara o te hitori
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
Rā
Auau
2022
Mai 3 828 Ki 7 050 RUB
2021
Mai 5 243.500 Ki 7 471.500 RUB
2020
Mai 3 754 Ki 6 717 RUB
2019
Mai 5 000 Ki 6 250.500 RUB
2018
Mai 3 617.500 Ki 5 267 RUB
2017
Mai 2 685 Ki 3 569.500 RUB
2016
Mai 2 098 Ki 3 449 RUB
2015
Mai 2 140 Ki 3 135 RUB
2014
Mai 1 838 Ki 2 391.100 RUB
2013
Mai 1 798.300 Ki 2 124.100 RUB
2012
Mai 1 599.640 Ki 2 025 RUB
2011
Mai 1 557.400 Ki 2 060.500 RUB
2010
Mai 1 474.930 Ki 1 813.380 RUB
