Alphabet Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki August 2019
Ko nga korero o nga hea o Alphabet Inc. i te August 2019 i huri ki te -1.73%. Ko te utu iti rawa o nga hea o Alphabet Inc. i te August 2019 ko 1 151.290 US tāra. Ko te utu nui o GOOG i te August 2019 ko 1 209.010 US tāra.
Whakaatu:
Alphabet Inc. (GOOG)
Ki
US tāra (USD)
Alphabet Inc. US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
January 2014
Hakihea 2013
Whiringa 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
January 2009
Hakihea 2008
Whiringa 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
January 2008
Hakihea 2007
Whiringa 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Rā
Auau
30/08/2019
1 188.100 USD
29/08/2019
1 192.850 USD
28/08/2019
1 171.020 USD
27/08/2019
1 167.840 USD
26/08/2019
1 168.890 USD
23/08/2019
1 151.290 USD
22/08/2019
1 189.530 USD
21/08/2019
1 191.250 USD
20/08/2019
1 182.690 USD
19/08/2019
1 198.450 USD
16/08/2019
1 177.600 USD
15/08/2019
1 167.260 USD
14/08/2019
1 164.290 USD
13/08/2019
1 197.270 USD
12/08/2019
1 174.710 USD
09/08/2019
1 188.010 USD
08/08/2019
1 204.800 USD
07/08/2019
1 173.990 USD
06/08/2019
1 169.950 USD
05/08/2019
1 152.320 USD
02/08/2019
1 193.990 USD
01/08/2019
1 209.010 USD
