Vanguard Extended Duration Trs ETF hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki April 2015
Ko nga korero o nga hea o Vanguard Extended Duration Trs ETF i te April 2015 i huri ki te -7.3012%. Ko te utu iti rawa o nga hea o Vanguard Extended Duration Trs ETF i te April 2015 ko 107.21 US tāra. Ko te utu nui o EDV i te April 2015 ko 115.86 US tāra.
Whakaatu:
Vanguard Extended Duration Trs ETF (EDV)
Ki
US tāra (USD)
Vanguard Extended Duration Trs ETF US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Rā
Auau
30/04/2015
107.4 USD
29/04/2015
107.21 USD
28/04/2015
109.17 USD
27/04/2015
111.38 USD
24/04/2015
111.52 USD
23/04/2015
110.59 USD
22/04/2015
109.97 USD
21/04/2015
112.3 USD
20/04/2015
112.88 USD
17/04/2015
114.35 USD
16/04/2015
112.77 USD
15/04/2015
113.54 USD
14/04/2015
113.52 USD
13/04/2015
112.8 USD
10/04/2015
112.25 USD
09/04/2015
112.44 USD
08/04/2015
114.36 USD
07/04/2015
114.4 USD
06/04/2015
112.94 USD
02/04/2015
114.17 USD
01/04/2015
115.86 USD
