Cytokinetics, Incorporated hokohoko whakawhiti i tenei ra 06 Mei 2024
01:25:22 (whakahou utu i roto i 58 Hēkona
CYTK = 37.96 USD
Kua katia te ra hokohoko.
Ko te ra hokohoko i runga i te hokohoko i te 30/05/2023 21:00.
Ko te puna o te utu ko te tomokanga whakawhiti allstockstoday.com. Tirohia te Cytokinetics, Incorporated i roto i te US tāra ia 30 hēkona. Ko te tere tere ipurangi Cytokinetics, Incorporated. Tirohia te utu ia meneti, haora, ra.
Cytokinetics, Incorporated hokohoko whakawhiti Ki US tāra te mahere ora i 06 Mei 2024
Whakamahia te tohu utu mo te Cytokinetics, Incorporated i US tāra ki 06 Mei 2024. Ahakoa ko te Cytokinetics, Incorporated kua tipu, kua hinga ranei e tino kitea ana i runga i te tūtohi allstockstoday.com. He pāhekoheko te tūtohi, ka taea e koe te neke atu ki runga. Ko te kauwhata Cytokinetics, Incorporated e whakahoutia ana i te wa katoa, na te mea ka whakawhiwhia e to taatau papa nga raraunga mai i te allstockstoday.com.
Ko te tono mo nga korero nama i roto i te wa kua tonoa, ka whakaatuhia te mahinga i te meneti.
Whakaatu:
Ki
CYTK te hokohoko tonu i te wa tika US tāra i te taime
Aukuhia nga korero mo ia meneti. Nga panoni i te Cytokinetics, Incorporated ( CYTK) i roto US tāra i tenei meneti. 10 meneti hītori o Cytokinetics, Incorporated i US tāra mai allstockstoday.com kei te tepu i te whaarangi. He waatea ki te whakatairite i nga huringa i te utu i ia meneti.
21:00
20:59
20:58
20:57
20:56
20:55
20:54
20:53
20:52
20:51
37.96
37.97
37.92
37.95
37.90
37.93
37.86
37.85
37.89
37.90
CYTK te hokohoko tonu i te wa tika US tāra haora hokohoko whakamutunga
Utu ia haora i runga i to maatau paetukutuku. Ko te huringa o te Cytokinetics, Incorporated (CYTK) i roto i te US tāra i tenei haora ko - 0.37 USD. Ko te hitori o te utu i nga haora whakamutunga, ka whakaatuhia i te tepu. Ko nga uara o te Cytokinetics, Incorporated haora mo te haora ka whakanohohia ki te teepu kia pai te kite atu i te rereke rereke.
20:57
20:51
20:45
20:39
20:33
20:26
20:19
20:11
20:05
19:58
37.95
37.90
37.95
37.92
37.89
37.79
37.75
37.59
37.56
37.62
CYTK te hokohoko tonu i te wa tika US tāra au o tenei ra 06 Mei 2024
21:00
20:48
20:36
20:22
20:08
19:54
19:35
19:17
19:01
18:45
37.96
37.95
37.94
37.77
37.56
37.64
37.63
37.48
37.45
37.33
Ko te utu hou o Cytokinetics, Incorporated i 37.96 USD i runga i te Kamupene NASDAQ i te 30/05/2023 21:00. Ko te utu mo nga nama Cytokinetics, Incorporated i katia i te US tāra. Ko te utu i te whakatuwheratanga o te roopu hokohoko CYTK ko 37.29 US tāra i te 30/05/2023 14:30. Ko te utu utu morahi o Cytokinetics, Incorporated ko 38.01 $. Ko te nama iti o te CYTK ko 36.96 $.
Ko te utu o nga hea Cytokinetics, Incorporated
Ko te utu o nga hea Cytokinetics, Incorporated
Nga waahi o Cytokinetics, Incorporated i tenei ra, ko te utu o te rakau CYTK kei te ipurangi inaianei.
