ASML HOLDING EO -,09 hokohoko whakawhiti i roto i Euro utu hītori, tūtohi hoki April 2019
Ko nga korero o nga hea o ASML HOLDING EO -,09 i te April 2019 i huri ki te +9.65%. Ko te utu iti rawa o nga hea o ASML HOLDING EO -,09 i te April 2019 ko 168.85 Euro. Ko te utu nui o ASME.MU i te April 2019 ko 185.24 Euro.
Whakaatu:
ASML HOLDING EO -,09 (ASME.MU)
Ki
Euro (EUR)
ASML HOLDING EO -,09 Euro te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
Rā
Auau
30/04/2019
185.14 EUR
29/04/2019
185.24 EUR
26/04/2019
183.58 EUR
25/04/2019
183.58 EUR
24/04/2019
182.88 EUR
23/04/2019
182.88 EUR
18/04/2019
179.54 EUR
17/04/2019
179.58 EUR
16/04/2019
176.92 EUR
15/04/2019
176.92 EUR
12/04/2019
175.4 EUR
11/04/2019
174.7 EUR
10/04/2019
177.32 EUR
09/04/2019
179.12 EUR
08/04/2019
178.88 EUR
05/04/2019
176.28 EUR
04/04/2019
176.06 EUR
03/04/2019
172.88 EUR
02/04/2019
172.88 EUR
01/04/2019
168.85 EUR
Ko te utu o nga hea ASML HOLDING EO -,09
Utu ASME.MU ipurangi
ASML HOLDING EO -,09 nga kupu mo te wa-roa, ASME.MU utu utu ipurangi, ASME.MU tūtohi.
Utu ASME.MU ipurangi
Pūtea ASML HOLDING EO -,09
Ngā wehewehe ASML HOLDING EO -,09
Ko nga ra o te utu o nga wehewehenga i runga i nga hea a ASME.MU, ko te tuku wehewehe i runga i nga moni ASME.MU i te tau 2024.
Ngā wehewehe ASML HOLDING EO -,09
