Arconic Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Mahuru 2014
Ko nga korero o nga hea o Arconic Inc. i te Mahuru 2014 i huri ki te -3.479%. Ko te utu iti rawa o nga hea o Arconic Inc. i te Mahuru 2014 ko 35.15 US tāra. Ko te utu nui o ARNC i te Mahuru 2014 ko 38.86 US tāra.
Whakaatu:
Arconic Inc. (ARNC)
Ki
US tāra (USD)
Arconic Inc. US tāra te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
Mahuru 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
March 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Hōngongoi 2004
Pipiri 2004
Mei 2004
April 2004
March 2004
Hui-tanguru 2004
January 2004
Hakihea 2003
Whiringa 2003
Oketopa 2003
Mahuru 2003
August 2003
Hōngongoi 2003
Pipiri 2003
Mei 2003
April 2003
March 2003
Hui-tanguru 2003
January 2003
Hakihea 2002
Whiringa 2002
Oketopa 2002
Mahuru 2002
August 2002
Hōngongoi 2002
Pipiri 2002
Mei 2002
April 2002
March 2002
Hui-tanguru 2002
January 2002
Hakihea 2001
Whiringa 2001
Oketopa 2001
Mahuru 2001
August 2001
Hōngongoi 2001
Pipiri 2001
Mei 2001
April 2001
March 2001
Hui-tanguru 2001
January 2001
Hakihea 2000
Whiringa 2000
Oketopa 2000
Mahuru 2000
August 2000
Hōngongoi 2000
Pipiri 2000
Mei 2000
April 2000
March 2000
Hui-tanguru 2000
January 2000
Hakihea 1999
Whiringa 1999
Oketopa 1999
Mahuru 1999
August 1999
Hōngongoi 1999
Pipiri 1999
Mei 1999
April 1999
March 1999
Hui-tanguru 1999
January 1999
Hakihea 1998
Whiringa 1998
Oketopa 1998
Mahuru 1998
August 1998
Hōngongoi 1998
Pipiri 1998
Mei 1998
April 1998
March 1998
Hui-tanguru 1998
January 1998
Hakihea 1997
Whiringa 1997
Oketopa 1997
Mahuru 1997
August 1997
Hōngongoi 1997
Pipiri 1997
Mei 1997
April 1997
March 1997
Hui-tanguru 1997
January 1997
Hakihea 1996
Whiringa 1996
Oketopa 1996
Mahuru 1996
August 1996
Hōngongoi 1996
Pipiri 1996
Mei 1996
April 1996
March 1996
Hui-tanguru 1996
January 1996
Hakihea 1995
Whiringa 1995
Oketopa 1995
Mahuru 1995
August 1995
Hōngongoi 1995
Pipiri 1995
Mei 1995
April 1995
March 1995
Hui-tanguru 1995
January 1995
Hakihea 1994
Whiringa 1994
Oketopa 1994
Mahuru 1994
August 1994
Hōngongoi 1994
Pipiri 1994
Mei 1994
April 1994
March 1994
Hui-tanguru 1994
January 1994
Hakihea 1993
Whiringa 1993
Oketopa 1993
Mahuru 1993
August 1993
Hōngongoi 1993
Pipiri 1993
Mei 1993
April 1993
March 1993
Hui-tanguru 1993
January 1993
Hakihea 1992
Whiringa 1992
Oketopa 1992
Mahuru 1992
August 1992
Hōngongoi 1992
Pipiri 1992
Mei 1992
April 1992
March 1992
Hui-tanguru 1992
January 1992
Hakihea 1991
Whiringa 1991
Oketopa 1991
Mahuru 1991
August 1991
Hōngongoi 1991
Pipiri 1991
Mei 1991
April 1991
March 1991
Hui-tanguru 1991
January 1991
Hakihea 1990
Whiringa 1990
Oketopa 1990
Mahuru 1990
August 1990
Hōngongoi 1990
Pipiri 1990
Mei 1990
April 1990
March 1990
Hui-tanguru 1990
January 1990
Hakihea 1989
Whiringa 1989
Oketopa 1989
Mahuru 1989
August 1989
Hōngongoi 1989
Pipiri 1989
Mei 1989
April 1989
March 1989
Hui-tanguru 1989
January 1989
Hakihea 1988
Whiringa 1988
Oketopa 1988
Mahuru 1988
August 1988
Hōngongoi 1988
Pipiri 1988
Mei 1988
April 1988
March 1988
Hui-tanguru 1988
January 1988
Hakihea 1987
Whiringa 1987
Oketopa 1987
Mahuru 1987
August 1987
Hōngongoi 1987
Pipiri 1987
Mei 1987
April 1987
March 1987
Hui-tanguru 1987
January 1987
Hakihea 1986
Whiringa 1986
Oketopa 1986
Mahuru 1986
August 1986
Hōngongoi 1986
Pipiri 1986
Mei 1986
April 1986
March 1986
Hui-tanguru 1986
January 1986
Hakihea 1985
Whiringa 1985
Oketopa 1985
Mahuru 1985
August 1985
Hōngongoi 1985
Pipiri 1985
Mei 1985
April 1985
March 1985
Hui-tanguru 1985
January 1985
Hakihea 1984
Whiringa 1984
Oketopa 1984
Mahuru 1984
August 1984
Hōngongoi 1984
Pipiri 1984
Mei 1984
April 1984
March 1984
Hui-tanguru 1984
January 1984
Hakihea 1983
Whiringa 1983
Oketopa 1983
Mahuru 1983
August 1983
Hōngongoi 1983
Pipiri 1983
Mei 1983
April 1983
March 1983
Hui-tanguru 1983
January 1983
Hakihea 1982
Whiringa 1982
Oketopa 1982
Mahuru 1982
August 1982
Hōngongoi 1982
Pipiri 1982
Mei 1982
April 1982
March 1982
Hui-tanguru 1982
January 1982
Hakihea 1981
Whiringa 1981
Oketopa 1981
Mahuru 1981
August 1981
Hōngongoi 1981
Pipiri 1981
Mei 1981
April 1981
March 1981
Hui-tanguru 1981
January 1981
Hakihea 1980
Whiringa 1980
Oketopa 1980
Mahuru 1980
August 1980
Hōngongoi 1980
Pipiri 1980
Mei 1980
April 1980
March 1980
Hui-tanguru 1980
January 1980
Hakihea 1979
Whiringa 1979
Oketopa 1979
Mahuru 1979
August 1979
Hōngongoi 1979
Pipiri 1979
Mei 1979
April 1979
March 1979
Hui-tanguru 1979
January 1979
Hakihea 1978
Whiringa 1978
Oketopa 1978
Mahuru 1978
Hōngongoi 1978
April 1978
January 1978
Oketopa 1977
Hōngongoi 1977
April 1977
January 1977
Oketopa 1976
Hōngongoi 1976
April 1976
January 1976
Oketopa 1975
Hōngongoi 1975
April 1975
January 1975
Oketopa 1974
Hōngongoi 1974
April 1974
January 1974
Oketopa 1973
Hōngongoi 1973
April 1973
January 1973
Oketopa 1972
Hōngongoi 1972
April 1972
January 1972
Oketopa 1971
Hōngongoi 1971
April 1971
January 1971
Oketopa 1970
Hōngongoi 1970
April 1970
January 1970
0000
Rā
Auau
30/09/2014
36.18 USD
29/09/2014
35.82 USD
26/09/2014
36.41 USD
25/09/2014
35.15 USD
24/09/2014
35.76 USD
23/09/2014
35.31 USD
22/09/2014
35.6 USD
19/09/2014
36.45 USD
18/09/2014
36.43 USD
17/09/2014
36.61 USD
16/09/2014
36.34 USD
15/09/2014
36.86 USD
12/09/2014
37.6 USD
11/09/2014
38.01 USD
10/09/2014
38.68 USD
09/09/2014
38.48 USD
08/09/2014
38.25 USD
05/09/2014
38.86 USD
04/09/2014
38.46 USD
03/09/2014
38.07 USD
02/09/2014
37.49 USD
