Allergan plc hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki August 2014
Ko nga korero o nga hea o Allergan plc i te August 2014 i huri ki te +4.65%. Ko te utu iti rawa o nga hea o Allergan plc i te August 2014 ko 202.72 US tāra. Ko te utu nui o AGN i te August 2014 ko 246.07 US tāra.
Whakaatu:
Allergan plc (AGN)
Ki
US tāra (USD)
Allergan plc US tāra te uara o te hitori
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
Mahuru 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
March 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Hōngongoi 2004
Pipiri 2004
Mei 2004
April 2004
March 2004
Hui-tanguru 2004
January 2004
Hakihea 2003
Whiringa 2003
Oketopa 2003
Mahuru 2003
August 2003
Hōngongoi 2003
Pipiri 2003
Mei 2003
April 2003
March 2003
Hui-tanguru 2003
January 2003
Hakihea 2002
Whiringa 2002
Oketopa 2002
Mahuru 2002
August 2002
Hōngongoi 2002
Pipiri 2002
Mei 2002
April 2002
March 2002
Hui-tanguru 2002
January 2002
Hakihea 2001
Whiringa 2001
Oketopa 2001
Mahuru 2001
August 2001
Hōngongoi 2001
Pipiri 2001
Mei 2001
April 2001
March 2001
Hui-tanguru 2001
January 2001
Hakihea 2000
Whiringa 2000
Oketopa 2000
Mahuru 2000
August 2000
Hōngongoi 2000
Pipiri 2000
Mei 2000
April 2000
March 2000
Hui-tanguru 2000
January 2000
Hakihea 1999
Whiringa 1999
Oketopa 1999
Mahuru 1999
August 1999
Hōngongoi 1999
Pipiri 1999
Mei 1999
April 1999
March 1999
Hui-tanguru 1999
January 1999
Hakihea 1998
Whiringa 1998
Oketopa 1998
Mahuru 1998
August 1998
Hōngongoi 1998
Pipiri 1998
Mei 1998
April 1998
March 1998
Hui-tanguru 1998
January 1998
Hakihea 1997
Whiringa 1997
Oketopa 1997
Mahuru 1997
August 1997
Hōngongoi 1997
Pipiri 1997
Mei 1997
April 1997
March 1997
Hui-tanguru 1997
January 1997
Hakihea 1996
Whiringa 1996
Oketopa 1996
Mahuru 1996
August 1996
Hōngongoi 1996
Pipiri 1996
Mei 1996
April 1996
March 1996
Hui-tanguru 1996
January 1996
Hakihea 1995
Whiringa 1995
Oketopa 1995
Mahuru 1995
August 1995
Hōngongoi 1995
Pipiri 1995
Mei 1995
April 1995
March 1995
Hui-tanguru 1995
January 1995
Hakihea 1994
Whiringa 1994
Oketopa 1994
Mahuru 1994
August 1994
Hōngongoi 1994
Pipiri 1994
Mei 1994
April 1994
March 1994
Hui-tanguru 1994
January 1994
Hakihea 1993
Whiringa 1993
Oketopa 1993
Mahuru 1993
August 1993
Hōngongoi 1993
Pipiri 1993
Mei 1993
April 1993
March 1993
Hui-tanguru 1993
January 1993
Hakihea 1992
Whiringa 1992
Oketopa 1992
Mahuru 1992
August 1992
Hōngongoi 1992
Pipiri 1992
Mei 1992
April 1992
March 1992
Hui-tanguru 1992
January 1992
Hakihea 1991
Whiringa 1991
Oketopa 1991
Mahuru 1991
August 1991
Hōngongoi 1991
Pipiri 1991
Mei 1991
April 1991
March 1991
Hui-tanguru 1991
January 1991
Hakihea 1990
Whiringa 1990
Oketopa 1990
Mahuru 1990
August 1990
Hōngongoi 1990
Pipiri 1990
Mei 1990
April 1990
March 1990
Hui-tanguru 1990
January 1990
Hakihea 1989
Whiringa 1989
Oketopa 1989
Mahuru 1989
August 1989
Hōngongoi 1989
Pipiri 1989
Rā
Auau
29/08/2014
226.98 USD
28/08/2014
226.59 USD
27/08/2014
226.31 USD
26/08/2014
227.72 USD
25/08/2014
226.61 USD
22/08/2014
227.31 USD
21/08/2014
226.25 USD
20/08/2014
223.36 USD
19/08/2014
223.08 USD
18/08/2014
218.07 USD
17/08/2014
240.33 USD
16/08/2014
237.21 USD
15/08/2014
215.43 USD
14/08/2014
212.64 USD
13/08/2014
206.97 USD
12/08/2014
203.16 USD
11/08/2014
202.72 USD
10/08/2014
217.24 USD
09/08/2014
222.07 USD
08/08/2014
205.79 USD
07/08/2014
203.94 USD
06/08/2014
206.51 USD
05/08/2014
214.67 USD
04/08/2014
215.77 USD
03/08/2014
243.95 USD
02/08/2014
246.07 USD
01/08/2014
216.89 USD
