Kuala Lumpur Kepong Berhad hokohoko whakawhiti i roto i Malaysin RINGITI utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu Kuala Lumpur Kepong Berhad i hurihia ki te +0.64% mo te wiki. I te marama kua pahure ake, ka huri te utu o te Kuala Lumpur Kepong Berhad ki te +5.68%. Ko te panoni i te utu o te 2445.KL mo te hauwhita whakamutunga ko te +2.52%. I te tau me te 3 tau, ka huri nga utu o Kuala Lumpur Kepong Berhad ki te -25.458% me te +4.57%.
Whakaatu:
Kuala Lumpur Kepong Berhad (2445.KL)
Ki
Malaysin RINGITI (MYR)
Kuala Lumpur Kepong Berhad Malaysin RINGITI te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
Mahuru 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
March 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Hōngongoi 2004
Pipiri 2004
Mei 2004
April 2004
March 2004
Hui-tanguru 2004
January 2004
Hakihea 2003
Whiringa 2003
Oketopa 2003
Mahuru 2003
August 2003
Hōngongoi 2003
Pipiri 2003
Mei 2003
April 2003
March 2003
Hui-tanguru 2003
January 2003
Hakihea 2002
Whiringa 2002
Oketopa 2002
Mahuru 2002
August 2002
Hōngongoi 2002
Pipiri 2002
Mei 2002
April 2002
March 2002
Hui-tanguru 2002
January 2002
Hakihea 2001
Whiringa 2001
Oketopa 2001
Mahuru 2001
August 2001
Hōngongoi 2001
Pipiri 2001
Mei 2001
April 2001
March 2001
Hui-tanguru 2001
January 2001
Hakihea 2000
Whiringa 2000
Oketopa 2000
Mahuru 2000
August 2000
Hōngongoi 2000
Pipiri 2000
Mei 2000
April 2000
March 2000
Hui-tanguru 2000
January 2000
Hakihea 1999
Rā
Auau
2023
Mai 20.6 Ki 22.18 MYR
2022
Mai 19.76 Ki 29.46 MYR
2021
Mai 18.52 Ki 24.7 MYR
2020
Mai 17.9 Ki 25.1 MYR
2019
Mai 21.18 Ki 25.3 MYR
2018
Mai 23.9 Ki 25.26 MYR
2017
Mai 23.82 Ki 25.3 MYR
2016
Mai 22.6 Ki 24.54 MYR
2015
Mai 20.4 Ki 23.9 MYR
2014
Mai 19.9 Ki 25.02 MYR
2013
Mai 20.26 Ki 24.96 MYR
2012
Mai 20.56 Ki 25.98 MYR
2011
Mai 19.56 Ki 25.7 MYR
2010
Mai 15.56 Ki 22.74 MYR
2009
Mai 9.5 Ki 17 MYR
2008
Mai 7.15 Ki 19.2 MYR
2007
Mai 9.27 Ki 17.5 MYR
2006
Mai 5.5 Ki 9.93 MYR
2005
Mai 4.13 Ki 5.93 MYR
2004
Mai 4.07 Ki 5 MYR
2003
Mai 3.67 Ki 4.47 MYR
2002
Mai 3.5 Ki 4.73 MYR
2001
Mai 2.99 Ki 3.67 MYR
2000
Mai 3 Ki 3.7 MYR
1999
Mai 3.37 Ki 3.37 MYR
