Dongbuka13 hokohoko whakawhiti i roto i Won Korean Tonga utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu Dongbuka13 i hurihia ki te 0% mo te wiki. I te marama kua pahure ake, ka huri te utu o te Dongbuka13 ki te +1.51%. Ko te panoni i te utu o te 083380.KS mo te hauwhita whakamutunga ko te +0.6%. I te tau me te 3 tau, ka huri nga utu o Dongbuka13 ki te -0.396% me te +7.71%.
Whakaatu:
Dongbuka13 (083380.KS)
Ki
Won Korean Tonga (KRW)
Dongbuka13 Won te uara o te hitori
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
Rā
Auau
2020
Mai 4 900 Ki 5 060 KRW
2019
Mai 4 950 Ki 5 100 KRW
2018
Mai 5 000 Ki 5 110 KRW
2017
Mai 4 660 Ki 5 050 KRW
2016
Mai 2 920 Ki 4 590 KRW
2015
Mai 3 695 Ki 5 150 KRW
2014
Mai 4 375 Ki 4 745 KRW
2013
Mai 4 100 Ki 4 790 KRW
2012
Mai 4 745 Ki 4 970 KRW
2011
Mai 4 600 Ki 4 875 KRW
2010
Mai 4 290 Ki 4 645 KRW
2009
Mai 4 050 Ki 4 395 KRW
2008
Mai 3 540 Ki 4 140 KRW
2006
Mai 4 445 Ki 4 710 KRW
2005
Mai 4 590 Ki 4 960 KRW
