Logisys Inc. hokohoko whakawhiti i roto i Won Korean Tonga utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu Logisys Inc. i hurihia ki te +0.92% mo te wiki. I te marama kua pahure ake, ka huri te utu o te Logisys Inc. ki te -11.676%. Ko te panoni i te utu o te 067730.KQ mo te hauwhita whakamutunga ko te -17.226%. I te tau me te 3 tau, ka huri nga utu o Logisys Inc. ki te -41.501% me te +34.51%.
Whakaatu:
Logisys Inc. (067730.KQ)
Ki
Won Korean Tonga (KRW)
Logisys Inc. Won te uara o te hitori
Mei 2023
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Rā
Auau
2023
Mai 3 650 Ki 4 900 KRW
2022
Mai 3 860 Ki 8 890 KRW
2021
Mai 4 490 Ki 11 950 KRW
2020
Mai 1 745 Ki 6 240 KRW
2019
Mai 2 500 Ki 4 280 KRW
2018
Mai 2 355 Ki 4 120 KRW
2017
Mai 3 400 Ki 6 640 KRW
2016
Mai 3 865 Ki 6 070 KRW
2015
Mai 3 350 Ki 9 740 KRW
