IHQ Inc. hokohoko whakawhiti i roto i Won Korean Tonga utu hītori, tūtohi mai i te tīmatanga o te hokohoko
Ko te utu o nga roopu IHQ Inc. i hurihia ki te +18.91% mo te wiki. I te marama kua pahure ake, ka huri te utu o te IHQ Inc. ki te -20.861%. Ko te panoni i te utu o te 003560.KS mo te hauwhita whakamutunga ko te -39.647%. I te tau me te 3 tau, ka huri nga utu o IHQ Inc. ki te -81.473% me te -81.107%.
Whakaatu:
IHQ Inc. (003560.KS)
Ki
Won Korean Tonga (KRW)
IHQ Inc. Won te uara o te hitori
April 2023
March 2023
Hui-tanguru 2023
January 2023
Hakihea 2022
Whiringa 2022
Oketopa 2022
Mahuru 2022
August 2022
Hōngongoi 2022
Pipiri 2022
Mei 2022
April 2022
March 2022
Hui-tanguru 2022
January 2022
Hakihea 2021
Whiringa 2021
Oketopa 2021
Mahuru 2021
August 2021
Hōngongoi 2021
Pipiri 2021
Mei 2021
April 2021
March 2021
Hui-tanguru 2021
January 2021
Hakihea 2020
Whiringa 2020
Oketopa 2020
Mahuru 2020
August 2020
Hōngongoi 2020
Pipiri 2020
Mei 2020
April 2020
March 2020
Hui-tanguru 2020
January 2020
Hakihea 2019
Whiringa 2019
Oketopa 2019
Mahuru 2019
August 2019
Hōngongoi 2019
Pipiri 2019
Mei 2019
April 2019
March 2019
Hui-tanguru 2019
January 2019
Hakihea 2018
Whiringa 2018
Oketopa 2018
Mahuru 2018
August 2018
Hōngongoi 2018
Pipiri 2018
Mei 2018
April 2018
March 2018
Hui-tanguru 2018
January 2018
Hakihea 2017
Whiringa 2017
Oketopa 2017
Mahuru 2017
August 2017
Hōngongoi 2017
Pipiri 2017
Mei 2017
April 2017
March 2017
Hui-tanguru 2017
January 2017
Hakihea 2016
Whiringa 2016
Oketopa 2016
Mahuru 2016
August 2016
Hōngongoi 2016
Pipiri 2016
Mei 2016
April 2016
March 2016
Hui-tanguru 2016
January 2016
Hakihea 2015
Whiringa 2015
Oketopa 2015
Mahuru 2015
August 2015
Hōngongoi 2015
Pipiri 2015
Mei 2015
April 2015
March 2015
Hui-tanguru 2015
January 2015
Hakihea 2014
Whiringa 2014
Oketopa 2014
Mahuru 2014
August 2014
Hōngongoi 2014
Pipiri 2014
Mei 2014
April 2014
March 2014
Hui-tanguru 2014
January 2014
Hakihea 2013
Whiringa 2013
Oketopa 2013
Mahuru 2013
August 2013
Hōngongoi 2013
Pipiri 2013
Mei 2013
April 2013
March 2013
Hui-tanguru 2013
January 2013
Hakihea 2012
Whiringa 2012
Oketopa 2012
Mahuru 2012
August 2012
Hōngongoi 2012
Pipiri 2012
Mei 2012
April 2012
March 2012
Hui-tanguru 2012
January 2012
Hakihea 2011
Whiringa 2011
Oketopa 2011
Mahuru 2011
August 2011
Hōngongoi 2011
Pipiri 2011
Mei 2011
April 2011
March 2011
Hui-tanguru 2011
January 2011
Hakihea 2010
Whiringa 2010
Oketopa 2010
Mahuru 2010
August 2010
Hōngongoi 2010
Pipiri 2010
Mei 2010
April 2010
March 2010
Hui-tanguru 2010
January 2010
Hakihea 2009
Whiringa 2009
Oketopa 2009
Mahuru 2009
August 2009
Hōngongoi 2009
Pipiri 2009
Mei 2009
April 2009
March 2009
Hui-tanguru 2009
January 2009
Hakihea 2008
Whiringa 2008
Oketopa 2008
Mahuru 2008
August 2008
Hōngongoi 2008
Pipiri 2008
Mei 2008
April 2008
March 2008
Hui-tanguru 2008
January 2008
Hakihea 2007
Whiringa 2007
Oketopa 2007
Mahuru 2007
August 2007
Hōngongoi 2007
Pipiri 2007
Mei 2007
April 2007
March 2007
Hui-tanguru 2007
January 2007
Hakihea 2006
Whiringa 2006
Oketopa 2006
Mahuru 2006
August 2006
Hōngongoi 2006
Pipiri 2006
Mei 2006
April 2006
March 2006
Hui-tanguru 2006
January 2006
Hakihea 2005
Whiringa 2005
Oketopa 2005
Mahuru 2005
August 2005
Hōngongoi 2005
Pipiri 2005
Mei 2005
April 2005
March 2005
Hui-tanguru 2005
January 2005
Hakihea 2004
Whiringa 2004
Oketopa 2004
Mahuru 2004
August 2004
Hōngongoi 2004
Pipiri 2004
Mei 2004
April 2004
March 2004
Hui-tanguru 2004
January 2004
Hakihea 2003
Whiringa 2003
Oketopa 2003
Mahuru 2003
August 2003
Hōngongoi 2003
Pipiri 2003
Mei 2003
April 2003
March 2003
Hui-tanguru 2003
January 2003
Hakihea 2002
Whiringa 2002
Oketopa 2002
Mahuru 2002
August 2002
Hōngongoi 2002
Pipiri 2002
Mei 2002
April 2002
March 2002
Hui-tanguru 2002
January 2002
Hakihea 2001
Whiringa 2001
Oketopa 2001
Mahuru 2001
August 2001
Hōngongoi 2001
Pipiri 2001
Mei 2001
April 2001
March 2001
Hui-tanguru 2001
January 2001
Hakihea 2000
Whiringa 2000
Oketopa 2000
Mahuru 2000
August 2000
Hōngongoi 2000
Pipiri 2000
Mei 2000
April 2000
March 2000
Hui-tanguru 2000
January 2000
Hakihea 1999
Rā
Auau
2023
Mai 190 Ki 415 KRW
2022
Mai 423 Ki 1 465 KRW
2021
Mai 1 400 Ki 2 670 KRW
2020
Mai 970 Ki 1 865 KRW
2019
Mai 1 585 Ki 2 535 KRW
2018
Mai 1 315 Ki 2 900 KRW
2017
Mai 1 755 Ki 2 565 KRW
2016
Mai 1 835 Ki 2 980 KRW
2015
Mai 2 035 Ki 3 175 KRW
2014
Mai 2 270 Ki 3 290 KRW
2013
Mai 2 125 Ki 2 695 KRW
2012
Mai 1 925 Ki 3 105 KRW
2011
Mai 1 300 Ki 3 815 KRW
2010
Mai 875 Ki 1 935 KRW
2009
Mai 930 Ki 1 650 KRW
2008
Mai 1 285 Ki 3 095 KRW
2007
Mai 3 185 Ki 5 340 KRW
2006
Mai 5 300 Ki 9 330 KRW
2005
Mai 3 725 Ki 9 220 KRW
2004
Mai 1 173.790 Ki 2 966.380 KRW
2003
Mai 1 020.690 Ki 2 679.310 KRW
2002
Mai 1 052.590 Ki 4 258.190 KRW
2001
Mai 3 460.770 Ki 21 434.500 KRW
2000
Mai 7 415.950 Ki 24 783.600 KRW
1999
Mai 8 612.070 Ki 8 612.070 KRW
