Oku Calculators

Ratonga tae Whakamutunga

Thermo Fisher Scientific Inc. hītori utu utu i roto i March 2005

Te utu utuThermo Fisher Scientific Inc. i roto i tara tūtohi i roto i March 2005. Thermo Fisher Scientific Inc. te uara o te hitori i roto i US tāra i roto i March 2005.

Thermo Fisher Scientific Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki March 2005

Ko nga korero o nga hea o Thermo Fisher Scientific Inc. i te March 2005 i huri ki te -7.43%. Ko te utu iti rawa o nga hea o Thermo Fisher Scientific Inc. i te March 2005 ko 24.89 US tāra. Ko te utu nui o TMO i te March 2005 ko 27.76 US tāra.

< Thermo Fisher Scientific Inc. hītori utu utu i roto i 2005

Thermo Fisher Scientific Inc. US tāra te uara o te hitori

Auau
31/03/2005 25.29 USD
30/03/2005 24.89 USD
29/03/2005 25.26 USD
28/03/2005 25.94 USD
24/03/2005 25.9 USD
23/03/2005 25.85 USD
22/03/2005 25.33 USD
21/03/2005 25.99 USD
18/03/2005 26.36 USD
17/03/2005 26.6 USD
16/03/2005 27 USD
15/03/2005 27.45 USD
14/03/2005 27.59 USD
11/03/2005 27.53 USD
10/03/2005 27.63 USD
09/03/2005 27.69 USD
08/03/2005 27.69 USD
07/03/2005 27.76 USD
04/03/2005 27.47 USD
03/03/2005 27.09 USD
02/03/2005 27.21 USD
01/03/2005 27.32 USD