Oku Calculators

Ratonga tae Whakamutunga

Microsoft Corporation hītori utu utu i roto i March 2018

Te utu utuMicrosoft Corporation i roto i tara tūtohi i roto i March 2018. Microsoft Corporation te uara o te hitori i roto i US tāra i roto i March 2018.

Microsoft Corporation hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki March 2018

Ko nga korero o nga hea o Microsoft Corporation i te March 2018 i huri ki te -1.816%. Ko te utu iti rawa o nga hea o Microsoft Corporation i te March 2018 ko 86.8 US tāra. Ko te utu nui o MSFT i te March 2018 ko 96.35 US tāra.

< Microsoft Corporation hītori utu utu i roto i 2018

Microsoft Corporation US tāra te uara o te hitori

Auau
31/03/2018 90.77 USD
30/03/2018 90.23 USD
29/03/2018 90.88 USD
28/03/2018 89 USD
27/03/2018 89.08 USD
26/03/2018 93.38 USD
25/03/2018 91.27 USD
24/03/2018 89.39 USD
23/03/2018 86.8 USD
22/03/2018 89.4 USD
21/03/2018 92.08 USD
20/03/2018 92.73 USD
19/03/2018 92.49 USD
18/03/2018 93.13 USD
17/03/2018 92.89 USD
16/03/2018 94.19 USD
15/03/2018 93.77 USD
14/03/2018 93.44 USD
13/03/2018 94 USD
12/03/2018 96.35 USD
09/03/2018 96.12 USD
08/03/2018 94.02 USD
07/03/2018 93.45 USD
06/03/2018 92.92 USD
05/03/2018 93.24 USD
02/03/2018 92.65 USD
01/03/2018 92.45 USD