Oku Calculators

Ratonga tae Whakamutunga

Applied Materials, Inc. hītori utu utu i roto i Mei 2018

Te utu utuApplied Materials, Inc. i roto i tara tūtohi i roto i Mei 2018. Applied Materials, Inc. te uara o te hitori i roto i US tāra i roto i Mei 2018.

Applied Materials, Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Mei 2018

Ko nga korero o nga hea o Applied Materials, Inc. i te Mei 2018 i huri ki te -0.255%. Ko te utu iti rawa o nga hea o Applied Materials, Inc. i te Mei 2018 ko 45.29 US tāra. Ko te utu nui o AMAT i te Mei 2018 ko 55.53 US tāra.

< Applied Materials, Inc. hītori utu utu i roto i 2018

Applied Materials, Inc. US tāra te uara o te hitori

Auau
31/05/2018 50.78 USD
30/05/2018 51.59 USD
29/05/2018 52.02 USD
28/05/2018 45.68 USD
27/05/2018 46.19 USD
26/05/2018 45.29 USD
25/05/2018 50.85 USD
24/05/2018 50.77 USD
23/05/2018 50.34 USD
22/05/2018 50.25 USD
21/05/2018 50 USD
20/05/2018 48.55 USD
19/05/2018 48.32 USD
18/05/2018 49.51 USD
17/05/2018 53.96 USD
16/05/2018 55.17 USD
15/05/2018 54.09 USD
14/05/2018 55.26 USD
13/05/2018 51.15 USD
12/05/2018 51.25 USD
11/05/2018 54.84 USD
10/05/2018 55.53 USD
09/05/2018 54.13 USD
08/05/2018 53.45 USD
07/05/2018 52.59 USD
06/05/2018 51.59 USD
05/05/2018 52.02 USD
04/05/2018 52.56 USD
03/05/2018 50.71 USD
02/05/2018 50.53 USD
01/05/2018 50.91 USD