Oku Calculators

Ratonga tae Whakamutunga

Applied Materials, Inc. hītori utu utu i roto i Mei 2014

Te utu utuApplied Materials, Inc. i roto i tara tūtohi i roto i Mei 2014. Applied Materials, Inc. te uara o te hitori i roto i US tāra i roto i Mei 2014.

Applied Materials, Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Mei 2014

Ko nga korero o nga hea o Applied Materials, Inc. i te Mei 2014 i huri ki te +21.61%. Ko te utu iti rawa o nga hea o Applied Materials, Inc. i te Mei 2014 ko 18.69 US tāra. Ko te utu nui o AMAT i te Mei 2014 ko 22.96 US tāra.

< Applied Materials, Inc. hītori utu utu i roto i 2014

Applied Materials, Inc. US tāra te uara o te hitori

Auau
31/05/2014 22.96 USD
30/05/2014 20.19 USD
29/05/2014 20.28 USD
28/05/2014 20.54 USD
27/05/2014 20.58 USD
26/05/2014 22.4 USD
25/05/2014 22.42 USD
24/05/2014 22.59 USD
23/05/2014 20.04 USD
22/05/2014 19.89 USD
21/05/2014 20 USD
20/05/2014 19.87 USD
19/05/2014 20.12 USD
18/05/2014 22.49 USD
17/05/2014 22.35 USD
16/05/2014 20.21 USD
15/05/2014 18.69 USD
14/05/2014 18.95 USD
13/05/2014 19.11 USD
12/05/2014 19.47 USD
11/05/2014 21.82 USD
10/05/2014 21.78 USD
09/05/2014 19.31 USD
08/05/2014 19.32 USD
07/05/2014 18.99 USD
06/05/2014 18.86 USD
05/05/2014 18.97 USD
04/05/2014 20.54 USD
03/05/2014 20.58 USD
02/05/2014 18.96 USD
01/05/2014 18.88 USD