Oku Calculators

Ratonga tae Whakamutunga

Applied Energetics, Inc. hītori utu utu i roto i Hōngongoi 2012

Te utu utuApplied Energetics, Inc. i roto i tara tūtohi i roto i Hōngongoi 2012. Applied Energetics, Inc. te uara o te hitori i roto i US tāra i roto i Hōngongoi 2012.

Applied Energetics, Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Hōngongoi 2012

Ko nga korero o nga hea o Applied Energetics, Inc. i te Hōngongoi 2012 i huri ki te +17.02%. Ko te utu iti rawa o nga hea o Applied Energetics, Inc. i te Hōngongoi 2012 ko 0.038 US tāra. Ko te utu nui o AERG i te Hōngongoi 2012 ko 0.055 US tāra.

< Applied Energetics, Inc. hītori utu utu i roto i 2012

Applied Energetics, Inc. US tāra te uara o te hitori

Auau
31/07/2012 0.055 USD
30/07/2012 0.052 USD
29/07/2012 0.038 USD
28/07/2012 0.04 USD
27/07/2012 0.039 USD
26/07/2012 0.039 USD
25/07/2012 0.039 USD
24/07/2012 0.039 USD
23/07/2012 0.04 USD
22/07/2012 0.04 USD
21/07/2012 0.04 USD
20/07/2012 0.04 USD
19/07/2012 0.04 USD
18/07/2012 0.039 USD
17/07/2012 0.039 USD
16/07/2012 0.042 USD
15/07/2012 0.045 USD
14/07/2012 0.04 USD
13/07/2012 0.042 USD
12/07/2012 0.041 USD
11/07/2012 0.041 USD
10/07/2012 0.0500000007 USD
09/07/2012 0.0500000007 USD
08/07/2012 0.045 USD
07/07/2012 0.041 USD
06/07/2012 0.0500000007 USD
05/07/2012 0.041 USD
04/07/2012 0.045 USD
03/07/2012 0.0500000007 USD
02/07/2012 0.04 USD
01/07/2012 0.047 USD