Oku Calculators

Ratonga tae Whakamutunga

Applied Energetics, Inc. hītori utu utu i roto i April 2009

Te utu utuApplied Energetics, Inc. i roto i tara tūtohi i roto i April 2009. Applied Energetics, Inc. te uara o te hitori i roto i US tāra i roto i April 2009.

Applied Energetics, Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki April 2009

Ko nga korero o nga hea o Applied Energetics, Inc. i te April 2009 i huri ki te +56.52%. Ko te utu iti rawa o nga hea o Applied Energetics, Inc. i te April 2009 ko 0.23 US tāra. Ko te utu nui o AERG i te April 2009 ko 0.57 US tāra.

< Applied Energetics, Inc. hītori utu utu i roto i 2009

Applied Energetics, Inc. US tāra te uara o te hitori

Auau
30/04/2009 0.36 USD
29/04/2009 0.39 USD
28/04/2009 0.41 USD
27/04/2009 0.44 USD
26/04/2009 0.37 USD
25/04/2009 0.35 USD
24/04/2009 0.42 USD
23/04/2009 0.5 USD
22/04/2009 0.5 USD
21/04/2009 0.41 USD
20/04/2009 0.42 USD
19/04/2009 0.37 USD
18/04/2009 0.38 USD
17/04/2009 0.46 USD
16/04/2009 0.43 USD
15/04/2009 0.43 USD
14/04/2009 0.45 USD
13/04/2009 0.53 USD
12/04/2009 0.44 USD
11/04/2009 0.43 USD
10/04/2009 0.49 USD
09/04/2009 0.42 USD
08/04/2009 0.41 USD
07/04/2009 0.51 USD
06/04/2009 0.57 USD
05/04/2009 0.43 USD
04/04/2009 0.43 USD
03/04/2009 0.31 USD
02/04/2009 0.25 USD
01/04/2009 0.23 USD