Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i Hui-tanguru 2018

Te utu utuApple Inc. i roto i tara tūtohi i roto i Hui-tanguru 2018. Apple Inc. te uara o te hitori i roto i US tāra i roto i Hui-tanguru 2018.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Hui-tanguru 2018

Ko nga korero o nga hea o Apple Inc. i te Hui-tanguru 2018 i huri ki te +6.16%. Ko te utu iti rawa o nga hea o Apple Inc. i te Hui-tanguru 2018 ko 155.15 US tāra. Ko te utu nui o AAPL i te Hui-tanguru 2018 ko 178.97 US tāra.

< Apple Inc. hītori utu utu i roto i 2018

Apple Inc. US tāra te uara o te hitori

Auau
28/02/2018 178.12 USD
27/02/2018 178.39 USD
26/02/2018 178.97 USD
23/02/2018 175.5 USD
22/02/2018 172.5 USD
21/02/2018 171.07 USD
20/02/2018 171.85 USD
16/02/2018 172.43 USD
15/02/2018 172.99 USD
14/02/2018 167.37 USD
13/02/2018 164.34 USD
12/02/2018 162.71 USD
09/02/2018 156.41 USD
08/02/2018 155.15 USD
07/02/2018 159.54 USD
06/02/2018 163.03 USD
05/02/2018 156.49 USD
04/02/2018 176.94 USD
03/02/2018 175.03 USD
02/02/2018 160.5 USD
01/02/2018 167.78 USD