Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i August 2014

Te utu utuApple Inc. i roto i tara tūtohi i roto i August 2014. Apple Inc. te uara o te hitori i roto i US tāra i roto i August 2014.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki August 2014

Ko nga korero o nga hea o Apple Inc. i te August 2014 i huri ki te +6.63%. Ko te utu iti rawa o nga hea o Apple Inc. i te August 2014 ko 94.48 US tāra. Ko te utu nui o AAPL i te August 2014 ko 105.22 US tāra.

< Apple Inc. hītori utu utu i roto i 2014

Apple Inc. US tāra te uara o te hitori

Auau
29/08/2014 102.5 USD
28/08/2014 102.25 USD
27/08/2014 102.13 USD
26/08/2014 100.89 USD
25/08/2014 101.54 USD
22/08/2014 101.32 USD
21/08/2014 100.58 USD
20/08/2014 100.57 USD
19/08/2014 100.53 USD
18/08/2014 99.16 USD
17/08/2014 105.22 USD
16/08/2014 104.83 USD
15/08/2014 97.98 USD
14/08/2014 97.5 USD
13/08/2014 97.24 USD
12/08/2014 95.97 USD
11/08/2014 95.99 USD
10/08/2014 97.54 USD
09/08/2014 98.75 USD
08/08/2014 94.74 USD
07/08/2014 94.48 USD
06/08/2014 94.96 USD
05/08/2014 95.12 USD
04/08/2014 95.59 USD
03/08/2014 99.62 USD
02/08/2014 99.62 USD
01/08/2014 96.13 USD