Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i Pipiri 2009

Te utu utuApple Inc. i roto i tara tūtohi i roto i Pipiri 2009. Apple Inc. te uara o te hitori i roto i US tāra i roto i Pipiri 2009.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki Pipiri 2009

Ko nga korero o nga hea o Apple Inc. i te Pipiri 2009 i huri ki te +2.21%. Ko te utu iti rawa o nga hea o Apple Inc. i te Pipiri 2009 ko 134.01 US tāra. Ko te utu nui o AAPL i te Pipiri 2009 ko 144.67 US tāra.

< Apple Inc. hītori utu utu i roto i 2009

Apple Inc. US tāra te uara o te hitori

Auau
30/06/2009 142.43 USD
29/06/2009 141.97 USD
26/06/2009 142.44 USD
25/06/2009 139.86 USD
24/06/2009 136.22 USD
23/06/2009 134.01 USD
22/06/2009 137.37 USD
19/06/2009 139.48 USD
18/06/2009 135.88 USD
17/06/2009 135.58 USD
16/06/2009 136.35 USD
15/06/2009 136.09 USD
12/06/2009 136.97 USD
11/06/2009 139.95 USD
10/06/2009 140.25 USD
09/06/2009 142.72 USD
08/06/2009 143.85 USD
05/06/2009 144.67 USD
04/06/2009 143.74 USD
03/06/2009 140.95 USD
02/06/2009 139.49 USD
01/06/2009 139.35 USD