Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i January 1995

Te utu utuApple Inc. i roto i tara tūtohi i roto i January 1995. Apple Inc. te uara o te hitori i roto i US tāra i roto i January 1995.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki January 1995

Ko nga korero o nga hea o Apple Inc. i te January 1995 i huri ki te +5.21%. Ko te utu iti rawa o nga hea o Apple Inc. i te January 1995 ko 38.38 US tāra. Ko te utu nui o AAPL i te January 1995 ko 46.75 US tāra.

< Apple Inc. hītori utu utu i roto i 1995

Apple Inc. US tāra te uara o te hitori

Auau
31/01/1995 40.38 USD
30/01/1995 40.13 USD
27/01/1995 39.88 USD
26/01/1995 39.5 USD
25/01/1995 40.98 USD
24/01/1995 41.63 USD
23/01/1995 42.25 USD
20/01/1995 42.63 USD
19/01/1995 45.88 USD
18/01/1995 45.63 USD
17/01/1995 45 USD
16/01/1995 44.5 USD
13/01/1995 44.88 USD
12/01/1995 45.38 USD
11/01/1995 46.75 USD
10/01/1995 43.69 USD
09/01/1995 41.2 USD
06/01/1995 42 USD
05/01/1995 38.88 USD
04/01/1995 39.38 USD
03/01/1995 38.38 USD