Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i August 1993

Te utu utuApple Inc. i roto i tara tūtohi i roto i August 1993. Apple Inc. te uara o te hitori i roto i US tāra i roto i August 1993.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki August 1993

Ko nga korero o nga hea o Apple Inc. i te August 1993 i huri ki te -7.0175%. Ko te utu iti rawa o nga hea o Apple Inc. i te August 1993 ko 26 US tāra. Ko te utu nui o AAPL i te August 1993 ko 30.25 US tāra.

< Apple Inc. hītori utu utu i roto i 1993

Apple Inc. US tāra te uara o te hitori

Auau
31/08/1993 26.5 USD
30/08/1993 26 USD
27/08/1993 26.5 USD
26/08/1993 26.87 USD
25/08/1993 27.25 USD
24/08/1993 28 USD
23/08/1993 28.37 USD
20/08/1993 28 USD
19/08/1993 27.5 USD
18/08/1993 28.5 USD
17/08/1993 28.37 USD
16/08/1993 27.5 USD
13/08/1993 27.37 USD
12/08/1993 26.5 USD
11/08/1993 27.5 USD
10/08/1993 28.5 USD
09/08/1993 29.75 USD
06/08/1993 29.25 USD
05/08/1993 29.5 USD
04/08/1993 30.25 USD
03/08/1993 29 USD
02/08/1993 28.5 USD