Oku Calculators

Ratonga tae Whakamutunga

Apple Inc. hītori utu utu i roto i April 1992

Te utu utuApple Inc. i roto i tara tūtohi i roto i April 1992. Apple Inc. te uara o te hitori i roto i US tāra i roto i April 1992.

Apple Inc. hokohoko whakawhiti i roto i tara utu hītori, tūtohi hoki April 1992

Ko nga korero o nga hea o Apple Inc. i te April 1992 i huri ki te +1.92%. Ko te utu iti rawa o nga hea o Apple Inc. i te April 1992 ko 54.25 US tāra. Ko te utu nui o AAPL i te April 1992 ko 60.75 US tāra.

< Apple Inc. hītori utu utu i roto i 1992

Apple Inc. US tāra te uara o te hitori

Auau
30/04/1992 60.13 USD
29/04/1992 57 USD
28/04/1992 54.25 USD
27/04/1992 55.75 USD
24/04/1992 56.5 USD
23/04/1992 57 USD
22/04/1992 57.63 USD
21/04/1992 56.25 USD
20/04/1992 56.75 USD
16/04/1992 59 USD
15/04/1992 60.5 USD
14/04/1992 58.75 USD
13/04/1992 56.5 USD
10/04/1992 55.5 USD
09/04/1992 57.25 USD
08/04/1992 55.88 USD
07/04/1992 57.25 USD
06/04/1992 60.75 USD
03/04/1992 59 USD
02/04/1992 58.75 USD
01/04/1992 59 USD